38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 129 | 129 | 0 | 0.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | -1 | -0.8 | 109,300 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 73,300 | |
126 | 128 | 125 | 125 | -2 | -1.6 | 151,800 | |
124 | 127 | 123 | 127 | +4 | +3.3 | 120,700 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 189,900 | |
124 | 126 | 124 | 124 | 0 | 0.0 | 88,200 | |
127 | 127 | 123 | 124 | -2 | -1.6 | 135,000 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 94,300 | |
129 | 129 | 120 | 127 | -2 | -1.6 | 445,800 | |
128 | 130 | 126 | 129 | +1 | +0.8 | 296,300 | |
129 | 132 | 128 | 128 | +3 | +2.4 | 449,900 | |
126 | 127 | 125 | 125 | -2 | -1.6 | 54,000 | |
125 | 128 | 125 | 127 | +3 | +2.4 | 145,100 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 63,600 | |
124 | 126 | 122 | 125 | 0 | 0.0 | 155,900 | |
124 | 126 | 123 | 125 | +2 | +1.6 | 201,700 | |
120 | 124 | 120 | 123 | +2 | +1.7 | 113,500 | |
120 | 122 | 120 | 121 | +2 | +1.7 | 176,400 | |
119 | 121 | 119 | 119 | -1 | -0.8 | 126,500 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 253,300 | |
118 | 122 | 118 | 121 | +3 | +2.5 | 340,400 | |
118 | 119 | 117 | 118 | -1 | -0.8 | 103,800 | |
119 | 121 | 119 | 119 | 0 | 0.0 | 146,200 | |
118 | 120 | 117 | 119 | +2 | +1.7 | 190,100 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 132,900 | |
117 | 119 | 116 | 117 | +1 | +0.9 | 155,600 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 126,800 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 98,400 | |
119 | 120 | 117 | 117 | -3 | -2.5 | 206,400 | |
120 | 121 | 118 | 120 | +1 | +0.8 | 296,200 |