38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 138 | 134 | 137 | +1 | +0.7 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 143 | 144 | 0 | 0.0 | 51,500 | |
144 | 144 | 143 | 144 | -1 | -0.7 | 45,000 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 49,900 | |
145 | 145 | 143 | 145 | +1 | +0.7 | 127,400 | |
141 | 144 | 140 | 144 | +3 | +2.1 | 101,200 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 87,000 | |
140 | 143 | 139 | 143 | +5 | +3.6 | 144,200 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 148,300 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 98,900 | |
144 | 144 | 140 | 141 | 0 | 0.0 | 203,700 | |
139 | 142 | 139 | 141 | +3 | +2.2 | 172,900 | |
138 | 138 | 137 | 138 | -1 | -0.7 | 73,000 | |
139 | 139 | 137 | 139 | +1 | +0.7 | 110,700 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 66,400 | |
136 | 138 | 136 | 138 | +2 | +1.5 | 99,200 | |
138 | 138 | 135 | 136 | -1 | -0.7 | 67,800 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 72,600 | |
138 | 139 | 136 | 138 | 0 | 0.0 | 104,600 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 86,300 | |
139 | 141 | 138 | 139 | -1 | -0.7 | 124,400 | |
137 | 140 | 135 | 140 | 0 | 0.0 | 252,000 | |
137 | 140 | 135 | 140 | +4 | +2.9 | 268,800 | |
138 | 139 | 136 | 136 | -2 | -1.4 | 100,800 | |
139 | 147 | 137 | 138 | +2 | +1.5 | 634,000 | |
137 | 137 | 135 | 136 | 0 | 0.0 | 54,300 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 63,300 | |
136 | 136 | 134 | 136 | +1 | +0.7 | 67,400 | |
135 | 136 | 135 | 135 | 0 | 0.0 | 63,900 | |
134 | 135 | 134 | 135 | +1 | +0.7 | 55,500 | |
134 | 135 | 133 | 134 | - | - | 51,300 |