38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 129 | 129 | 0 | 0.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 129 | 129 | -2 | -1.5 | 142,300 | |
134 | 134 | 131 | 131 | -3 | -2.2 | 76,400 | |
131 | 134 | 131 | 134 | +3 | +2.3 | 66,100 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 109,200 | |
129 | 132 | 129 | 132 | +3 | +2.3 | 224,900 | |
127 | 130 | 127 | 129 | -2 | -1.5 | 149,900 | |
135 | 135 | 131 | 131 | -5 | -3.7 | 663,400 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 79,400 | |
135 | 136 | 134 | 135 | +1 | +0.7 | 87,500 | |
133 | 135 | 133 | 134 | +1 | +0.8 | 111,200 | |
135 | 135 | 133 | 133 | -2 | -1.5 | 135,300 | |
138 | 139 | 134 | 135 | -3 | -2.2 | 172,600 | |
139 | 140 | 138 | 138 | 0 | 0.0 | 185,800 | |
138 | 140 | 137 | 138 | +1 | +0.7 | 216,000 | |
138 | 139 | 136 | 137 | -1 | -0.7 | 272,800 | |
141 | 141 | 137 | 138 | -2 | -1.4 | 214,600 | |
141 | 142 | 139 | 140 | -2 | -1.4 | 233,700 | |
140 | 142 | 138 | 142 | +2 | +1.4 | 245,900 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 246,900 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 212,900 | |
139 | 141 | 138 | 139 | 0 | 0.0 | 140,300 | |
138 | 140 | 137 | 139 | +1 | +0.7 | 112,700 | |
136 | 139 | 136 | 138 | +3 | +2.2 | 157,200 | |
135 | 136 | 134 | 135 | -1 | -0.7 | 139,300 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 256,800 | |
138 | 139 | 137 | 137 | +1 | +0.7 | 133,700 | |
137 | 139 | 136 | 136 | -2 | -1.4 | 380,500 | |
140 | 141 | 137 | 138 | -4 | -2.8 | 251,000 | |
142 | 143 | 140 | 142 | 0 | 0.0 | 143,200 |