38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,535 | 4,370 | 4,530 | +115 | +2.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,910 | 6,860 | 6,910 | +50 | +0.7 | 14,100 | |
6,920 | 6,920 | 6,840 | 6,860 | -40 | -0.6 | 12,400 | |
6,920 | 6,970 | 6,900 | 6,900 | -20 | -0.3 | 17,600 | |
6,800 | 6,930 | 6,790 | 6,920 | +140 | +2.1 | 33,600 | |
6,800 | 6,810 | 6,720 | 6,780 | -60 | -0.9 | 21,700 | |
6,860 | 6,880 | 6,780 | 6,840 | +40 | +0.6 | 14,400 | |
6,730 | 6,830 | 6,730 | 6,800 | +80 | +1.2 | 16,600 | |
6,700 | 6,750 | 6,680 | 6,720 | 0 | 0.0 | 25,100 | |
6,770 | 6,780 | 6,700 | 6,720 | -70 | -1.0 | 18,900 | |
6,840 | 6,860 | 6,790 | 6,790 | -40 | -0.6 | 13,900 | |
6,900 | 6,910 | 6,790 | 6,830 | -70 | -1.0 | 25,700 | |
6,800 | 6,920 | 6,790 | 6,900 | +100 | +1.5 | 29,700 | |
6,750 | 6,880 | 6,750 | 6,800 | -30 | -0.4 | 24,900 | |
6,860 | 6,910 | 6,790 | 6,830 | -130 | -1.9 | 29,000 | |
6,940 | 6,970 | 6,900 | 6,960 | +70 | +1.0 | 14,000 | |
7,040 | 7,040 | 6,830 | 6,890 | -150 | -2.1 | 34,300 | |
6,970 | 7,050 | 6,940 | 7,040 | +140 | +2.0 | 34,300 | |
6,870 | 6,940 | 6,840 | 6,900 | +40 | +0.6 | 24,800 | |
6,800 | 6,880 | 6,800 | 6,860 | +100 | +1.5 | 22,400 | |
6,890 | 6,920 | 6,680 | 6,760 | -90 | -1.3 | 81,200 | |
6,610 | 6,900 | 6,560 | 6,850 | +240 | +3.6 | 75,100 | |
6,670 | 6,900 | 6,560 | 6,610 | +210 | +3.3 | 196,500 | |
6,460 | 6,470 | 6,370 | 6,400 | -70 | -1.1 | 46,000 | |
6,600 | 6,610 | 6,470 | 6,470 | -150 | -2.3 | 47,500 | |
6,670 | 6,670 | 6,590 | 6,620 | -40 | -0.6 | 28,900 | |
6,660 | 6,700 | 6,610 | 6,660 | +40 | +0.6 | 29,500 | |
6,670 | 6,710 | 6,580 | 6,620 | -50 | -0.7 | 29,700 | |
6,740 | 6,740 | 6,610 | 6,670 | -20 | -0.3 | 20,000 | |
6,560 | 6,690 | 6,530 | 6,690 | +140 | +2.1 | 26,900 | |
6,610 | 6,610 | 6,510 | 6,550 | - | - | 21,300 |