38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,987 | 1,956 | 1,972 | +9 | +0.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,967 | 1,912 | 1,963 | +51 | +2.7 | 23,500 | |
1,921 | 1,921 | 1,895 | 1,912 | -1 | -0.1 | 11,000 | |
1,904 | 1,920 | 1,893 | 1,913 | +7 | +0.4 | 8,100 | |
1,935 | 1,935 | 1,903 | 1,906 | -1 | -0.1 | 7,400 | |
1,910 | 1,911 | 1,889 | 1,907 | +15 | +0.8 | 9,300 | |
1,889 | 1,929 | 1,875 | 1,892 | +1 | +0.1 | 15,700 | |
1,925 | 1,926 | 1,891 | 1,891 | -28 | -1.5 | 14,800 | |
1,952 | 1,962 | 1,919 | 1,919 | -33 | -1.7 | 6,700 | |
1,933 | 1,955 | 1,920 | 1,952 | +20 | +1.0 | 12,700 | |
1,944 | 1,959 | 1,932 | 1,932 | -34 | -1.7 | 4,800 | |
1,971 | 1,971 | 1,930 | 1,966 | +1 | +0.1 | 15,700 | |
1,972 | 1,986 | 1,961 | 1,965 | +4 | +0.2 | 8,100 | |
1,972 | 2,005 | 1,961 | 1,961 | -4 | -0.2 | 16,600 | |
1,945 | 1,983 | 1,932 | 1,965 | +19 | +1.0 | 13,100 | |
1,972 | 1,972 | 1,942 | 1,946 | -42 | -2.1 | 12,600 | |
1,971 | 1,996 | 1,950 | 1,988 | +34 | +1.7 | 36,600 | |
1,933 | 1,970 | 1,904 | 1,954 | +38 | +2.0 | 34,300 | |
1,944 | 1,952 | 1,903 | 1,916 | -9 | -0.5 | 18,100 | |
1,932 | 1,934 | 1,914 | 1,925 | -13 | -0.7 | 11,700 | |
1,960 | 1,960 | 1,922 | 1,938 | +2 | +0.1 | 16,100 | |
1,930 | 1,986 | 1,926 | 1,936 | +125 | +6.9 | 71,800 | |
1,830 | 1,835 | 1,811 | 1,811 | -27 | -1.5 | 19,400 | |
1,858 | 1,868 | 1,818 | 1,838 | +8 | +0.4 | 20,200 | |
1,843 | 1,843 | 1,819 | 1,830 | -15 | -0.8 | 9,900 | |
1,870 | 1,885 | 1,833 | 1,845 | -45 | -2.4 | 24,500 | |
1,903 | 1,914 | 1,881 | 1,890 | -13 | -0.7 | 13,000 | |
1,893 | 1,911 | 1,874 | 1,903 | +10 | +0.5 | 10,000 | |
1,938 | 1,944 | 1,884 | 1,893 | -44 | -2.3 | 28,700 | |
1,904 | 1,938 | 1,895 | 1,937 | +43 | +2.3 | 29,200 |