38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,819 | 1,830 | -15 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,516 | 1,471 | 1,481 | -20 | -1.3 | 40,500 | |
1,460 | 1,504 | 1,460 | 1,501 | +41 | +2.8 | 26,900 | |
1,472 | 1,478 | 1,441 | 1,460 | -8 | -0.5 | 28,200 | |
1,434 | 1,473 | 1,430 | 1,468 | +34 | +2.4 | 27,100 | |
1,407 | 1,445 | 1,403 | 1,434 | +49 | +3.5 | 69,000 | |
1,400 | 1,401 | 1,379 | 1,385 | -9 | -0.6 | 34,500 | |
1,419 | 1,422 | 1,387 | 1,394 | -3 | -0.2 | 59,100 | |
1,446 | 1,446 | 1,393 | 1,397 | -79 | -5.4 | 95,500 | |
1,478 | 1,490 | 1,454 | 1,476 | +24 | +1.7 | 30,600 | |
1,465 | 1,472 | 1,430 | 1,452 | -20 | -1.4 | 58,000 | |
1,487 | 1,497 | 1,466 | 1,472 | -43 | -2.8 | 59,400 | |
1,553 | 1,554 | 1,504 | 1,515 | -60 | -3.8 | 68,700 | |
1,590 | 1,590 | 1,560 | 1,575 | -9 | -0.6 | 23,700 | |
1,553 | 1,588 | 1,553 | 1,584 | +13 | +0.8 | 23,400 | |
1,540 | 1,579 | 1,525 | 1,571 | +27 | +1.7 | 52,300 | |
1,529 | 1,553 | 1,515 | 1,544 | +24 | +1.6 | 42,700 | |
1,477 | 1,528 | 1,469 | 1,520 | +31 | +2.1 | 58,000 | |
1,505 | 1,515 | 1,478 | 1,489 | -32 | -2.1 | 47,900 | |
1,529 | 1,536 | 1,510 | 1,521 | -13 | -0.8 | 34,000 | |
1,524 | 1,534 | 1,509 | 1,534 | +2 | +0.1 | 34,600 | |
1,553 | 1,553 | 1,510 | 1,532 | -21 | -1.4 | 34,100 | |
1,534 | 1,560 | 1,515 | 1,553 | +17 | +1.1 | 44,900 | |
1,495 | 1,537 | 1,484 | 1,536 | +11 | +0.7 | 53,300 | |
1,535 | 1,548 | 1,516 | 1,525 | -11 | -0.7 | 39,800 | |
1,510 | 1,539 | 1,477 | 1,536 | +25 | +1.7 | 61,100 | |
1,438 | 1,512 | 1,431 | 1,511 | +65 | +4.5 | 53,000 | |
1,480 | 1,495 | 1,431 | 1,446 | -31 | -2.1 | 62,700 | |
1,513 | 1,513 | 1,469 | 1,477 | -32 | -2.1 | 60,400 | |
1,452 | 1,520 | 1,450 | 1,509 | +38 | +2.6 | 95,500 | |
1,421 | 1,473 | 1,411 | 1,471 | - | - | 82,300 |