38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,885 | 1,819 | 1,830 | -60 | -3.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,947 | 1,702 | 1,890 | +97 | +5.4 | 574,100 | |
1,799 | 1,828 | 1,710 | 1,793 | +11 | +0.6 | 494,700 | |
1,820 | 1,896 | 1,667 | 1,782 | -52 | -2.8 | 854,400 | |
1,708 | 1,834 | 1,675 | 1,834 | +123 | +7.2 | 382,100 | |
1,837 | 1,840 | 1,697 | 1,711 | -139 | -7.5 | 479,500 | |
1,582 | 1,850 | 1,560 | 1,850 | +288 | +18.4 | 896,100 | |
1,620 | 1,634 | 1,500 | 1,562 | -54 | -3.3 | 608,700 | |
1,618 | 1,735 | 1,604 | 1,616 | +38 | +2.4 | 935,400 | |
1,607 | 1,607 | 1,492 | 1,578 | -28 | -1.7 | 751,800 | |
1,628 | 1,646 | 1,551 | 1,606 | -9 | -0.6 | 636,100 | |
1,700 | 1,788 | 1,595 | 1,615 | -76 | -4.5 | 892,600 | |
1,526 | 2,067 | 1,526 | 1,691 | +168 | +11.0 | 2,175,800 | |
1,548 | 1,563 | 1,280 | 1,523 | -8 | -0.5 | 1,503,000 | |
1,529 | 1,590 | 1,379 | 1,531 | -3 | -0.2 | 999,100 | |
1,170 | 1,560 | 1,148 | 1,534 | +365 | +31.2 | 1,429,200 | |
1,168 | 1,197 | 1,136 | 1,169 | +1 | +0.1 | 229,900 | |
1,156 | 1,169 | 1,109 | 1,168 | +24 | +2.1 | 438,200 | |
1,220 | 1,225 | 1,117 | 1,144 | -75 | -6.2 | 605,100 | |
1,192 | 1,255 | 1,154 | 1,219 | +20 | +1.7 | 540,000 | |
1,236 | 1,276 | 1,183 | 1,199 | -53 | -4.2 | 470,000 | |
1,171 | 1,382 | 1,155 | 1,252 | +84 | +7.2 | 716,800 | |
1,099 | 1,199 | 1,084 | 1,168 | +71 | +6.5 | 368,800 | |
1,162 | 1,167 | 1,085 | 1,097 | -65 | -5.6 | 490,100 | |
1,181 | 1,220 | 1,113 | 1,162 | -32 | -2.7 | 471,200 | |
1,176 | 1,300 | 1,151 | 1,194 | +13 | +1.1 | 642,500 | |
1,168 | 1,215 | 1,100 | 1,181 | +16 | +1.4 | 477,400 | |
1,101 | 1,177 | 1,075 | 1,165 | +77 | +7.1 | 342,200 | |
1,122 | 1,154 | 1,016 | 1,088 | -13 | -1.2 | 647,400 | |
1,102 | 1,199 | 1,098 | 1,101 | -12 | -1.1 | 523,700 |