38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,996 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,996 | 1,811 | 1,946 | +56 | +3.0 | 275,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 145 | 157 | 0 | 0.0 | 199,200 | |
134 | 183 | 132 | 157 | +22 | +16.3 | 424,000 | |
118 | 143 | 113 | 135 | +15 | +12.5 | 350,400 | |
108 | 129 | 108 | 120 | +22 | +22.4 | 515,600 | |
96 | 98 | 87 | 98 | +2 | +2.1 | 95,600 | |
94 | 100 | 85 | 96 | +4 | +4.3 | 226,400 | |
80 | 100 | 78 | 92 | +14 | +17.9 | 233,200 | |
94 | 94 | 67 | 78 | -17 | -17.9 | 317,600 | |
88 | 104 | 76 | 95 | +4 | +4.4 | 572,000 | |
108 | 108 | 77 | 91 | -17 | -15.7 | 308,000 | |
125 | 125 | 103 | 108 | -17 | -13.6 | 186,000 | |
124 | 127 | 120 | 125 | +1 | +0.8 | 323,600 | |
108 | 154 | 105 | 124 | +17 | +15.9 | 1,286,400 | |
111 | 115 | 102 | 107 | -1 | -0.9 | 376,000 | |
115 | 119 | 105 | 108 | -10 | -8.5 | 358,000 | |
126 | 133 | 100 | 118 | -5 | -4.1 | 1,043,200 | |
179 | 180 | 115 | 123 | -63 | -33.9 | 1,312,000 | |
215 | 233 | 183 | 186 | -32 | -14.7 | 3,456,800 | |
375 | 390 | 175 | 218 | -162 | -42.6 | 24,857,200 | |
196 | 442 | 196 | 380 | +174 | +84.5 | 28,159,600 | |
240 | 246 | 163 | 206 | -74 | -26.4 | 13,185,200 | |
602 | 605 | 280 | 280 | -322 | -53.5 | 2,905,200 | |
752 | 760 | 590 | 602 | -150 | -19.9 | 700,400 | |
742 | 810 | 740 | 752 | +12 | +1.6 | 420,400 | |
745 | 807 | 720 | 740 | -5 | -0.7 | 840,000 | |
855 | 855 | 700 | 745 | -102 | -12.0 | 449,600 | |
872 | 875 | 812 | 847 | -25 | -2.9 | 232,800 | |
972 | 975 | 812 | 872 | -100 | -10.3 | 484,000 | |
907 | 1,007 | 872 | 972 | +65 | +7.2 | 598,800 | |
917 | 962 | 887 | 907 | -13 | -1.4 | 630,000 |