38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,819 | 1,830 | -15 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,734 | 1,697 | 1,723 | -18 | -1.0 | 21,600 | |
1,740 | 1,753 | 1,723 | 1,741 | -4 | -0.2 | 15,500 | |
1,774 | 1,784 | 1,743 | 1,745 | -11 | -0.6 | 12,600 | |
1,751 | 1,766 | 1,751 | 1,756 | +5 | +0.3 | 10,000 | |
1,782 | 1,782 | 1,744 | 1,751 | -13 | -0.7 | 27,400 | |
1,759 | 1,764 | 1,737 | 1,764 | +32 | +1.8 | 23,000 | |
1,751 | 1,779 | 1,717 | 1,732 | -46 | -2.6 | 37,800 | |
1,807 | 1,807 | 1,771 | 1,778 | -30 | -1.7 | 25,700 | |
1,772 | 1,815 | 1,751 | 1,808 | +25 | +1.4 | 30,500 | |
1,813 | 1,837 | 1,783 | 1,783 | -50 | -2.7 | 27,000 | |
1,807 | 1,840 | 1,795 | 1,833 | +39 | +2.2 | 30,900 | |
1,837 | 1,839 | 1,784 | 1,794 | -56 | -3.0 | 49,600 | |
1,846 | 1,850 | 1,810 | 1,850 | +12 | +0.7 | 36,500 | |
1,819 | 1,849 | 1,798 | 1,838 | +15 | +0.8 | 47,800 | |
1,786 | 1,846 | 1,773 | 1,823 | +37 | +2.1 | 65,700 | |
1,727 | 1,796 | 1,724 | 1,786 | +77 | +4.5 | 103,700 | |
1,670 | 1,722 | 1,670 | 1,709 | +44 | +2.6 | 40,500 | |
1,650 | 1,682 | 1,650 | 1,665 | -9 | -0.5 | 41,000 | |
1,673 | 1,690 | 1,660 | 1,674 | -8 | -0.5 | 26,000 | |
1,680 | 1,709 | 1,673 | 1,682 | +2 | +0.1 | 32,200 | |
1,651 | 1,680 | 1,651 | 1,680 | +20 | +1.2 | 17,800 | |
1,671 | 1,687 | 1,656 | 1,660 | -34 | -2.0 | 20,100 | |
1,694 | 1,700 | 1,681 | 1,694 | +25 | +1.5 | 25,300 | |
1,686 | 1,694 | 1,669 | 1,669 | -10 | -0.6 | 18,900 | |
1,674 | 1,692 | 1,662 | 1,679 | -14 | -0.8 | 39,400 | |
1,662 | 1,693 | 1,656 | 1,693 | +5 | +0.3 | 30,300 | |
1,666 | 1,688 | 1,634 | 1,688 | +19 | +1.1 | 48,400 | |
1,710 | 1,726 | 1,667 | 1,669 | +86 | +5.4 | 191,500 | |
1,600 | 1,603 | 1,582 | 1,583 | -28 | -1.7 | 31,400 | |
1,600 | 1,618 | 1,589 | 1,611 | +27 | +1.7 | 34,000 |