38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,819 | 1,830 | -15 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,591 | 1,566 | 1,584 | +11 | +0.7 | 27,200 | |
1,582 | 1,591 | 1,560 | 1,573 | +11 | +0.7 | 18,400 | |
1,550 | 1,564 | 1,527 | 1,562 | +26 | +1.7 | 33,700 | |
1,535 | 1,547 | 1,525 | 1,536 | -14 | -0.9 | 124,400 | |
1,530 | 1,552 | 1,530 | 1,550 | +31 | +2.0 | 15,700 | |
1,522 | 1,550 | 1,514 | 1,519 | -25 | -1.6 | 17,900 | |
1,566 | 1,566 | 1,540 | 1,544 | -6 | -0.4 | 26,200 | |
1,527 | 1,557 | 1,502 | 1,550 | +38 | +2.5 | 27,900 | |
1,539 | 1,539 | 1,510 | 1,512 | -27 | -1.8 | 16,200 | |
1,547 | 1,547 | 1,526 | 1,539 | -11 | -0.7 | 15,700 | |
1,524 | 1,567 | 1,522 | 1,550 | -3 | -0.2 | 20,100 | |
1,572 | 1,572 | 1,535 | 1,553 | -12 | -0.8 | 16,300 | |
1,558 | 1,568 | 1,548 | 1,565 | +26 | +1.7 | 20,000 | |
1,537 | 1,555 | 1,526 | 1,539 | -13 | -0.8 | 22,800 | |
1,561 | 1,563 | 1,548 | 1,552 | -25 | -1.6 | 27,500 | |
1,560 | 1,577 | 1,548 | 1,577 | +16 | +1.0 | 22,100 | |
1,595 | 1,595 | 1,558 | 1,561 | -33 | -2.1 | 20,100 | |
1,583 | 1,595 | 1,579 | 1,594 | +26 | +1.7 | 19,700 | |
1,555 | 1,573 | 1,548 | 1,568 | +20 | +1.3 | 16,800 | |
1,525 | 1,549 | 1,525 | 1,548 | +47 | +3.1 | 22,300 | |
1,514 | 1,533 | 1,500 | 1,501 | -37 | -2.4 | 42,400 | |
1,555 | 1,572 | 1,538 | 1,538 | -28 | -1.8 | 33,000 | |
1,620 | 1,634 | 1,566 | 1,566 | -50 | -3.1 | 47,900 | |
1,630 | 1,630 | 1,604 | 1,616 | 0 | 0.0 | 34,200 | |
1,630 | 1,633 | 1,608 | 1,616 | -45 | -2.7 | 28,700 | |
1,630 | 1,664 | 1,621 | 1,661 | +22 | +1.3 | 39,900 | |
1,669 | 1,669 | 1,639 | 1,639 | -40 | -2.4 | 27,500 | |
1,661 | 1,682 | 1,648 | 1,679 | +31 | +1.9 | 28,600 | |
1,641 | 1,660 | 1,631 | 1,648 | -3 | -0.2 | 41,900 | |
1,648 | 1,664 | 1,648 | 1,651 | +2 | +0.1 | 14,400 |