38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,819 | 1,830 | -15 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,675 | 1,647 | 1,649 | -16 | -1.0 | 30,900 | |
1,670 | 1,678 | 1,641 | 1,665 | -11 | -0.7 | 26,000 | |
1,670 | 1,676 | 1,656 | 1,676 | +20 | +1.2 | 28,400 | |
1,663 | 1,665 | 1,639 | 1,656 | +3 | +0.2 | 29,900 | |
1,664 | 1,669 | 1,643 | 1,653 | -11 | -0.7 | 24,500 | |
1,650 | 1,670 | 1,640 | 1,664 | +17 | +1.0 | 26,500 | |
1,667 | 1,667 | 1,636 | 1,647 | -13 | -0.8 | 31,500 | |
1,661 | 1,686 | 1,657 | 1,660 | -16 | -1.0 | 34,600 | |
1,693 | 1,709 | 1,672 | 1,676 | -30 | -1.8 | 60,900 | |
1,727 | 1,735 | 1,695 | 1,706 | -18 | -1.0 | 55,100 | |
1,715 | 1,725 | 1,692 | 1,724 | +3 | +0.2 | 66,200 | |
1,720 | 1,732 | 1,685 | 1,721 | +33 | +2.0 | 128,700 | |
1,618 | 1,689 | 1,617 | 1,688 | +110 | +7.0 | 177,000 | |
1,576 | 1,587 | 1,572 | 1,578 | +18 | +1.2 | 17,200 | |
1,568 | 1,581 | 1,555 | 1,560 | -3 | -0.2 | 19,800 | |
1,554 | 1,569 | 1,553 | 1,563 | +12 | +0.8 | 17,600 | |
1,535 | 1,557 | 1,535 | 1,551 | +21 | +1.4 | 14,300 | |
1,530 | 1,540 | 1,523 | 1,530 | -14 | -0.9 | 20,900 | |
1,546 | 1,553 | 1,536 | 1,544 | +6 | +0.4 | 41,200 | |
1,516 | 1,539 | 1,513 | 1,538 | +9 | +0.6 | 19,000 | |
1,535 | 1,535 | 1,517 | 1,529 | +15 | +1.0 | 22,200 | |
1,500 | 1,522 | 1,500 | 1,514 | +13 | +0.9 | 16,300 | |
1,510 | 1,513 | 1,495 | 1,501 | -20 | -1.3 | 27,400 | |
1,531 | 1,531 | 1,492 | 1,521 | -15 | -1.0 | 43,600 | |
1,560 | 1,565 | 1,533 | 1,536 | -46 | -2.9 | 40,000 | |
1,552 | 1,584 | 1,552 | 1,582 | +22 | +1.4 | 31,400 | |
1,553 | 1,570 | 1,553 | 1,560 | +8 | +0.5 | 30,700 | |
1,547 | 1,552 | 1,528 | 1,552 | +5 | +0.3 | 25,100 | |
1,558 | 1,561 | 1,535 | 1,547 | +1 | +0.1 | 25,000 | |
1,559 | 1,570 | 1,546 | 1,546 | -7 | -0.5 | 28,700 |