38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,752 | 1,687 | 1,727 | +16 | +0.9 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,759 | 1,687 | 1,711 | -31 | -1.8 | 87,400 | |
1,870 | 1,870 | 1,731 | 1,742 | -145 | -7.7 | 172,000 | |
1,875 | 1,952 | 1,875 | 1,887 | -5 | -0.3 | 116,000 | |
1,919 | 2,134 | 1,858 | 1,892 | +34 | +1.8 | 555,400 | |
1,804 | 1,874 | 1,802 | 1,858 | +14 | +0.8 | 77,100 | |
1,824 | 2,000 | 1,807 | 1,844 | +1 | +0.1 | 197,200 | |
1,933 | 1,949 | 1,835 | 1,843 | -122 | -6.2 | 115,800 | |
1,992 | 2,032 | 1,952 | 1,965 | -51 | -2.5 | 68,400 | |
2,037 | 2,056 | 1,961 | 2,016 | -59 | -2.8 | 129,200 | |
2,140 | 2,163 | 2,071 | 2,075 | -105 | -4.8 | 75,900 | |
2,337 | 2,337 | 2,150 | 2,180 | -7 | -0.3 | 106,100 | |
2,251 | 2,262 | 2,156 | 2,187 | -94 | -4.1 | 104,200 | |
2,379 | 2,447 | 2,233 | 2,281 | -29 | -1.3 | 248,100 | |
2,137 | 2,617 | 2,130 | 2,310 | +129 | +5.9 | 1,320,200 | |
2,216 | 2,233 | 2,120 | 2,181 | -103 | -4.5 | 124,100 | |
2,450 | 2,451 | 2,232 | 2,284 | -234 | -9.3 | 198,500 | |
2,515 | 2,576 | 2,466 | 2,518 | -77 | -3.0 | 127,700 | |
2,453 | 2,705 | 2,452 | 2,595 | -158 | -5.7 | 220,800 | |
2,700 | 2,753 | 2,636 | 2,753 | +136 | +5.2 | 132,100 | |
2,738 | 2,742 | 2,582 | 2,617 | -71 | -2.6 | 91,800 | |
2,785 | 2,785 | 2,636 | 2,688 | -127 | -4.5 | 180,100 | |
2,800 | 2,981 | 2,742 | 2,815 | +123 | +4.6 | 546,000 | |
2,760 | 2,800 | 2,687 | 2,692 | +14 | +0.5 | 123,700 | |
2,750 | 2,798 | 2,655 | 2,678 | +72 | +2.8 | 223,800 | |
2,462 | 2,850 | 2,425 | 2,606 | +116 | +4.7 | 469,700 | |
2,434 | 2,551 | 2,431 | 2,490 | +9 | +0.4 | 125,100 | |
2,510 | 2,550 | 2,410 | 2,481 | -154 | -5.8 | 174,500 | |
2,670 | 2,731 | 2,580 | 2,635 | -120 | -4.4 | 125,000 | |
2,887 | 2,990 | 2,651 | 2,755 | -155 | -5.3 | 383,100 |