38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,850 | 2,425 | 2,678 | +188 | +7.6 | 693,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,490 | +1,042 | +72.0 | 14,435,100 | |
930 | 1,448 | 910 | 1,448 | +518 | +55.7 | 429,600 | |
963 | 986 | 885 | 930 | -63 | -6.3 | 161,900 | |
882 | 993 | 871 | 993 | +109 | +12.3 | 102,400 | |
858 | 926 | 858 | 884 | +23 | +2.7 | 149,800 | |
833 | 936 | 832 | 861 | +27 | +3.2 | 140,900 | |
820 | 858 | 813 | 834 | +12 | +1.5 | 80,300 | |
817 | 828 | 816 | 822 | +5 | +0.6 | 70,400 | |
820 | 822 | 814 | 817 | +1 | +0.1 | 60,500 | |
816 | 823 | 810 | 816 | -1 | -0.1 | 45,800 | |
815 | 830 | 812 | 817 | +2 | +0.2 | 55,600 | |
822 | 845 | 805 | 815 | -7 | -0.9 | 33,000 | |
817 | 830 | 809 | 822 | +12 | +1.5 | 12,700 | |
811 | 828 | 807 | 810 | -1 | -0.1 | 24,600 | |
822 | 825 | 790 | 811 | -2 | -0.2 | 23,500 | |
786 | 825 | 786 | 813 | +28 | +3.6 | 29,000 | |
799 | 890 | 785 | 785 | -16 | -2.0 | 65,200 | |
792 | 807 | 790 | 801 | +7 | +0.9 | 21,500 | |
796 | 964 | 790 | 794 | -10 | -1.2 | 89,300 | |
812 | 829 | 789 | 804 | -8 | -1.0 | 10,600 | |
816 | 836 | 801 | 812 | -33 | -3.9 | 15,500 | |
812 | 875 | 784 | 845 | +20 | +2.4 | 23,500 | |
798 | 825 | 793 | 825 | +27 | +3.4 | 32,900 | |
791 | 799 | 756 | 798 | -1 | -0.1 | 16,700 | |
795 | 834 | 791 | 799 | +4 | +0.5 | 11,500 | |
805 | 814 | 760 | 795 | +1 | +0.1 | 17,300 | |
804 | 809 | 781 | 794 | -8 | -1.0 | 10,500 | |
828 | 830 | 777 | 802 | -27 | -3.3 | 25,800 | |
810 | 1,130 | 810 | 829 | +28 | +3.5 | 151,700 |