37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,940 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,979 | 2,585 | 2,720 | +229 | +9.2 | 992,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,760 | 2,382 | 2,491 | -139 | -5.3 | 303,800 | |
2,911 | 2,920 | 2,452 | 2,630 | -310 | -10.5 | 1,009,300 | |
2,590 | 2,940 | 2,567 | 2,940 | +500 | +20.5 | 1,695,000 | |
2,120 | 2,600 | 2,115 | 2,440 | +320 | +15.1 | 1,224,800 | |
2,599 | 2,599 | 2,103 | 2,120 | +21 | +1.0 | 1,741,600 | |
1,939 | 2,099 | 1,880 | 2,099 | +400 | +23.5 | 490,700 | |
1,519 | 1,699 | 1,501 | 1,699 | +300 | +21.4 | 635,300 | |
1,405 | 1,551 | 1,318 | 1,399 | -10 | -0.7 | 425,900 | |
1,486 | 1,550 | 1,381 | 1,409 | -79 | -5.3 | 175,400 | |
1,505 | 1,511 | 1,391 | 1,488 | -97 | -6.1 | 205,500 | |
1,756 | 1,765 | 1,529 | 1,585 | -274 | -14.7 | 330,100 | |
1,925 | 2,240 | 1,648 | 1,859 | -289 | -13.5 | 1,250,500 | |
2,148 | 2,148 | 1,920 | 2,148 | +400 | +22.9 | 1,271,900 | |
1,748 | 1,748 | 1,748 | 1,748 | +300 | +20.7 | 35,200 | |
1,251 | 1,448 | 1,251 | 1,448 | +300 | +26.1 | 114,200 | |
1,013 | 1,148 | 1,013 | 1,148 | +141 | +14.0 | 153,000 | |
985 | 1,035 | 985 | 1,007 | +43 | +4.5 | 41,100 | |
950 | 967 | 932 | 964 | +14 | +1.5 | 7,500 | |
975 | 979 | 948 | 950 | -25 | -2.6 | 10,600 | |
974 | 985 | 950 | 975 | +3 | +0.3 | 11,800 | |
945 | 979 | 945 | 972 | +25 | +2.6 | 9,700 | |
941 | 947 | 927 | 947 | +8 | +0.9 | 4,600 | |
924 | 945 | 924 | 939 | +12 | +1.3 | 7,300 | |
924 | 935 | 924 | 927 | -7 | -0.7 | 4,300 | |
928 | 934 | 920 | 934 | -3 | -0.3 | 5,900 | |
920 | 937 | 915 | 937 | -1 | -0.1 | 6,100 | |
915 | 939 | 910 | 938 | +14 | +1.5 | 7,700 | |
928 | 931 | 918 | 924 | -13 | -1.4 | 4,900 | |
949 | 949 | 928 | 937 | -12 | -1.3 | 8,800 |