38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,981 | 2,120 | 2,181 | -309 | -12.4 | 2,438,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 887 | 770 | 850 | +3 | +0.4 | 38,800 | |
803 | 863 | 802 | 847 | +41 | +5.1 | 43,000 | |
884 | 884 | 803 | 806 | -78 | -8.8 | 64,600 | |
910 | 929 | 850 | 884 | -27 | -3.0 | 45,800 | |
809 | 947 | 794 | 911 | +92 | +11.2 | 41,300 | |
935 | 1,027 | 746 | 819 | -118 | -12.6 | 106,100 | |
959 | 978 | 880 | 937 | -20 | -2.1 | 52,200 | |
971 | 1,068 | 835 | 957 | -23 | -2.3 | 165,000 | |
959 | 985 | 875 | 980 | +21 | +2.2 | 58,400 | |
864 | 998 | 820 | 959 | +92 | +10.6 | 73,300 | |
815 | 872 | 777 | 867 | +49 | +6.0 | 81,600 | |
744 | 847 | 725 | 818 | +81 | +11.0 | 139,500 | |
725 | 872 | 712 | 737 | +14 | +1.9 | 112,300 | |
698 | 728 | 697 | 723 | +26 | +3.7 | 24,700 | |
716 | 718 | 694 | 697 | -20 | -2.8 | 35,400 | |
730 | 731 | 694 | 717 | -14 | -1.9 | 32,300 | |
707 | 749 | 696 | 731 | +18 | +2.5 | 20,700 | |
680 | 726 | 680 | 713 | +33 | +4.9 | 68,900 | |
719 | 719 | 669 | 680 | -40 | -5.6 | 38,900 | |
683 | 735 | 677 | 720 | +43 | +6.4 | 48,100 | |
650 | 680 | 650 | 677 | +23 | +3.5 | 34,100 | |
675 | 675 | 631 | 654 | -27 | -4.0 | 44,800 | |
660 | 696 | 660 | 681 | +18 | +2.7 | 36,900 | |
637 | 675 | 637 | 663 | +26 | +4.1 | 65,900 | |
644 | 644 | 625 | 637 | -1 | -0.2 | 30,900 | |
632 | 642 | 619 | 638 | 0 | 0.0 | 18,600 | |
648 | 660 | 634 | 638 | -16 | -2.4 | 28,800 | |
650 | 667 | 635 | 654 | +4 | +0.6 | 31,000 | |
651 | 676 | 644 | 650 | +2 | +0.3 | 17,500 | |
637 | 700 | 630 | 648 | +10 | +1.6 | 69,000 |