38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,798 | 2,655 | 2,678 | +72 | +2.8 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 956 | 922 | 925 | -32 | -3.3 | 16,800 | |
963 | 986 | 930 | 957 | -36 | -3.6 | 28,600 | |
945 | 993 | 933 | 993 | +55 | +5.9 | 17,700 | |
930 | 944 | 916 | 938 | +14 | +1.5 | 7,300 | |
946 | 946 | 922 | 924 | +8 | +0.9 | 13,200 | |
899 | 916 | 899 | 916 | +18 | +2.0 | 5,000 | |
900 | 906 | 897 | 898 | -2 | -0.2 | 5,200 | |
898 | 905 | 895 | 900 | -1 | -0.1 | 2,700 | |
902 | 902 | 898 | 901 | -1 | -0.1 | 3,800 | |
906 | 910 | 902 | 902 | 0 | 0.0 | 6,600 | |
905 | 905 | 897 | 902 | +3 | +0.3 | 3,100 | |
890 | 910 | 890 | 899 | 0 | 0.0 | 3,100 | |
886 | 900 | 886 | 899 | -1 | -0.1 | 4,300 | |
905 | 905 | 888 | 900 | -5 | -0.6 | 3,700 | |
890 | 923 | 890 | 905 | +9 | +1.0 | 7,000 | |
886 | 896 | 886 | 896 | +4 | +0.4 | 3,600 | |
886 | 893 | 886 | 892 | -3 | -0.3 | 2,400 | |
885 | 899 | 885 | 895 | +13 | +1.5 | 4,100 | |
885 | 896 | 882 | 882 | -4 | -0.5 | 3,300 | |
892 | 892 | 871 | 886 | -9 | -1.0 | 3,500 | |
882 | 895 | 873 | 895 | +11 | +1.2 | 2,800 | |
866 | 889 | 866 | 884 | +19 | +2.2 | 5,800 | |
882 | 891 | 865 | 865 | -26 | -2.9 | 4,400 | |
890 | 892 | 882 | 891 | +6 | +0.7 | 8,100 | |
877 | 887 | 865 | 885 | +9 | +1.0 | 2,600 | |
877 | 877 | 865 | 876 | +3 | +0.3 | 3,000 | |
864 | 878 | 864 | 873 | +10 | +1.2 | 1,200 | |
880 | 880 | 860 | 863 | -17 | -1.9 | 4,100 | |
879 | 883 | 879 | 880 | +5 | +0.6 | 3,300 | |
877 | 878 | 875 | 875 | -2 | -0.2 | 2,900 |