38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,798 | 2,655 | 2,678 | +72 | +2.8 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 883 | 876 | 877 | -2 | -0.2 | 3,700 | |
875 | 885 | 874 | 879 | +4 | +0.5 | 3,600 | |
883 | 891 | 875 | 875 | -25 | -2.8 | 9,100 | |
883 | 905 | 883 | 900 | +2 | +0.2 | 4,000 | |
890 | 898 | 867 | 898 | 0 | 0.0 | 23,500 | |
886 | 899 | 872 | 898 | +2 | +0.2 | 15,200 | |
920 | 920 | 865 | 896 | -30 | -3.2 | 19,900 | |
897 | 926 | 890 | 926 | +30 | +3.3 | 14,000 | |
879 | 896 | 879 | 896 | +11 | +1.2 | 4,300 | |
869 | 895 | 869 | 885 | +8 | +0.9 | 5,500 | |
871 | 891 | 863 | 877 | +1 | +0.1 | 6,400 | |
858 | 880 | 858 | 876 | +15 | +1.7 | 5,200 | |
854 | 863 | 854 | 861 | +1 | +0.1 | 3,700 | |
860 | 869 | 857 | 860 | -9 | -1.0 | 4,600 | |
861 | 869 | 859 | 869 | +8 | +0.9 | 6,200 | |
861 | 863 | 860 | 861 | -3 | -0.3 | 5,000 | |
877 | 877 | 856 | 864 | -4 | -0.5 | 3,900 | |
869 | 875 | 857 | 868 | -31 | -3.4 | 16,100 | |
880 | 936 | 852 | 899 | +22 | +2.5 | 36,400 | |
859 | 877 | 846 | 877 | +27 | +3.2 | 9,200 | |
839 | 853 | 839 | 850 | +5 | +0.6 | 3,300 | |
840 | 853 | 839 | 845 | +2 | +0.2 | 5,000 | |
839 | 848 | 839 | 843 | -7 | -0.8 | 3,100 | |
845 | 850 | 845 | 850 | +2 | +0.2 | 1,000 | |
838 | 854 | 838 | 848 | -1 | -0.1 | 5,700 | |
837 | 850 | 837 | 849 | +1 | +0.1 | 4,100 | |
840 | 850 | 840 | 848 | +2 | +0.2 | 2,300 | |
844 | 855 | 844 | 846 | -6 | -0.7 | 2,800 | |
841 | 852 | 841 | 852 | -1 | -0.1 | 2,600 | |
838 | 855 | 834 | 853 | 0 | 0.0 | 7,300 |