38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,798 | 2,655 | 2,678 | +72 | +2.8 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 947 | 927 | 947 | +8 | +0.9 | 4,600 | |
924 | 945 | 924 | 939 | +12 | +1.3 | 7,300 | |
924 | 935 | 924 | 927 | -7 | -0.7 | 4,300 | |
928 | 934 | 920 | 934 | -3 | -0.3 | 5,900 | |
920 | 937 | 915 | 937 | -1 | -0.1 | 6,100 | |
915 | 939 | 910 | 938 | +14 | +1.5 | 7,700 | |
928 | 931 | 918 | 924 | -13 | -1.4 | 4,900 | |
949 | 949 | 928 | 937 | -12 | -1.3 | 8,800 | |
960 | 960 | 945 | 949 | -11 | -1.1 | 7,000 | |
950 | 968 | 936 | 960 | +15 | +1.6 | 8,800 | |
919 | 945 | 918 | 945 | +22 | +2.4 | 6,700 | |
914 | 923 | 914 | 923 | +1 | +0.1 | 5,500 | |
930 | 930 | 912 | 922 | -8 | -0.9 | 4,100 | |
924 | 938 | 917 | 930 | 0 | 0.0 | 4,700 | |
925 | 930 | 925 | 930 | -3 | -0.3 | 2,200 | |
925 | 939 | 925 | 933 | -3 | -0.3 | 9,200 | |
913 | 936 | 908 | 936 | +24 | +2.6 | 6,000 | |
899 | 916 | 899 | 912 | +10 | +1.1 | 5,700 | |
900 | 905 | 899 | 902 | -6 | -0.7 | 2,300 | |
910 | 912 | 908 | 908 | 0 | 0.0 | 7,600 | |
907 | 910 | 885 | 908 | +8 | +0.9 | 14,900 | |
900 | 907 | 894 | 900 | 0 | 0.0 | 2,500 | |
897 | 900 | 885 | 900 | 0 | 0.0 | 15,000 | |
902 | 907 | 896 | 900 | -8 | -0.9 | 8,400 | |
900 | 918 | 900 | 908 | +8 | +0.9 | 6,300 | |
900 | 901 | 890 | 900 | 0 | 0.0 | 4,200 | |
910 | 910 | 890 | 900 | -2 | -0.2 | 11,000 | |
905 | 905 | 902 | 902 | 0 | 0.0 | 900 | |
906 | 906 | 901 | 902 | -7 | -0.8 | 5,900 | |
910 | 921 | 901 | 909 | -16 | -1.7 | 9,700 |