39,023.78 | +339.85 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 780 | 798 | +21 | +2.7 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 699 | 681 | 699 | +13 | +1.9 | 23,900 | |
701 | 702 | 685 | 686 | -27 | -3.8 | 56,700 | |
726 | 728 | 713 | 713 | -15 | -2.1 | 35,000 | |
735 | 745 | 719 | 728 | -9 | -1.2 | 34,300 | |
764 | 764 | 732 | 737 | -18 | -2.4 | 40,400 | |
754 | 768 | 747 | 755 | +7 | +0.9 | 28,100 | |
761 | 764 | 746 | 748 | -14 | -1.8 | 30,200 | |
786 | 800 | 756 | 762 | -33 | -4.2 | 67,200 | |
799 | 860 | 795 | 795 | -10 | -1.2 | 175,800 | |
749 | 824 | 745 | 805 | +58 | +7.8 | 275,000 | |
766 | 769 | 742 | 747 | -18 | -2.4 | 24,600 | |
760 | 788 | 760 | 765 | +6 | +0.8 | 27,200 | |
777 | 779 | 757 | 759 | -6 | -0.8 | 19,200 | |
762 | 783 | 762 | 765 | +3 | +0.4 | 16,700 | |
777 | 785 | 760 | 762 | 0 | 0.0 | 15,800 | |
746 | 774 | 746 | 762 | +11 | +1.5 | 48,200 | |
741 | 755 | 733 | 751 | +10 | +1.3 | 18,900 | |
728 | 744 | 728 | 741 | +14 | +1.9 | 32,100 | |
754 | 756 | 727 | 727 | -38 | -5.0 | 43,100 | |
760 | 778 | 749 | 765 | +8 | +1.1 | 43,400 | |
722 | 762 | 719 | 757 | +45 | +6.3 | 66,100 | |
709 | 716 | 692 | 712 | -1 | -0.1 | 47,700 | |
720 | 743 | 691 | 713 | +2 | +0.3 | 76,200 | |
695 | 729 | 678 | 711 | -44 | -5.8 | 209,100 | |
750 | 775 | 740 | 755 | +45 | +6.3 | 144,200 | |
697 | 718 | 697 | 710 | +18 | +2.6 | 22,700 | |
725 | 725 | 686 | 692 | -18 | -2.5 | 37,600 | |
735 | 735 | 683 | 710 | -25 | -3.4 | 70,800 | |
737 | 754 | 727 | 735 | -17 | -2.3 | 32,400 | |
760 | 765 | 744 | 752 | -10 | -1.3 | 23,200 |