38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 817 | 801 | 806 | -2 | -0.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,000 | 1,026 | +150 | +17.1 | 284,200 | |
892 | 901 | 868 | 876 | -13 | -1.5 | 53,300 | |
896 | 916 | 871 | 889 | -15 | -1.7 | 75,600 | |
860 | 915 | 849 | 904 | +63 | +7.5 | 139,100 | |
825 | 855 | 822 | 841 | +29 | +3.6 | 55,400 | |
816 | 838 | 810 | 812 | -2 | -0.2 | 60,700 | |
811 | 831 | 807 | 814 | +10 | +1.2 | 25,200 | |
810 | 815 | 799 | 804 | -14 | -1.7 | 24,600 | |
831 | 839 | 808 | 818 | -7 | -0.8 | 39,600 | |
774 | 825 | 774 | 825 | +51 | +6.6 | 95,600 | |
777 | 790 | 771 | 774 | -7 | -0.9 | 35,500 | |
802 | 802 | 766 | 781 | -8 | -1.0 | 46,700 | |
776 | 797 | 751 | 789 | +9 | +1.2 | 40,200 | |
794 | 806 | 780 | 780 | -5 | -0.6 | 57,900 | |
799 | 803 | 781 | 785 | -20 | -2.5 | 49,600 | |
790 | 818 | 790 | 805 | +20 | +2.5 | 75,800 | |
814 | 833 | 777 | 785 | -25 | -3.1 | 169,000 | |
847 | 859 | 796 | 810 | +38 | +4.9 | 638,200 | |
760 | 772 | 732 | 772 | +46 | +6.3 | 245,900 | |
732 | 732 | 715 | 726 | -6 | -0.8 | 65,900 | |
710 | 737 | 701 | 732 | +19 | +2.7 | 40,100 | |
715 | 715 | 699 | 713 | +6 | +0.8 | 16,000 | |
714 | 719 | 697 | 707 | -7 | -1.0 | 36,300 | |
722 | 731 | 711 | 714 | -5 | -0.7 | 28,800 | |
729 | 729 | 713 | 719 | -11 | -1.5 | 18,700 | |
744 | 744 | 711 | 730 | +1 | +0.1 | 63,000 | |
739 | 778 | 709 | 729 | +34 | +4.9 | 285,100 | |
684 | 706 | 676 | 695 | +11 | +1.6 | 42,100 | |
678 | 691 | 678 | 684 | +11 | +1.6 | 11,800 | |
661 | 677 | 661 | 673 | +14 | +2.1 | 18,400 |