38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 817 | 801 | 806 | -2 | -0.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 822 | 797 | 808 | -4 | -0.5 | 29,100 | |
843 | 843 | 812 | 812 | -31 | -3.7 | 37,000 | |
849 | 860 | 839 | 843 | -6 | -0.7 | 14,400 | |
860 | 867 | 835 | 849 | -1 | -0.1 | 42,500 | |
863 | 874 | 847 | 850 | -26 | -3.0 | 38,800 | |
889 | 898 | 866 | 876 | -7 | -0.8 | 41,100 | |
905 | 919 | 883 | 883 | -20 | -2.2 | 33,000 | |
916 | 935 | 903 | 903 | +2 | +0.2 | 50,300 | |
865 | 923 | 865 | 901 | +41 | +4.8 | 56,000 | |
848 | 865 | 834 | 860 | +4 | +0.5 | 39,800 | |
856 | 877 | 842 | 856 | 0 | 0.0 | 39,100 | |
856 | 873 | 854 | 856 | 0 | 0.0 | 58,400 | |
877 | 897 | 842 | 856 | -167 | -16.3 | 299,800 | |
1,000 | 1,031 | 988 | 1,023 | +25 | +2.5 | 88,600 | |
990 | 1,004 | 972 | 998 | +8 | +0.8 | 64,900 | |
1,003 | 1,013 | 972 | 990 | -13 | -1.3 | 44,500 | |
998 | 1,019 | 992 | 1,003 | +5 | +0.5 | 48,900 | |
986 | 1,003 | 983 | 998 | +29 | +3.0 | 38,800 | |
974 | 995 | 968 | 969 | -9 | -0.9 | 24,700 | |
983 | 989 | 967 | 978 | -17 | -1.7 | 45,600 | |
984 | 1,010 | 984 | 995 | +17 | +1.7 | 26,700 | |
989 | 996 | 971 | 978 | -4 | -0.4 | 38,300 | |
1,017 | 1,018 | 982 | 982 | -38 | -3.7 | 64,500 | |
1,029 | 1,044 | 1,003 | 1,020 | -13 | -1.3 | 78,000 | |
1,023 | 1,053 | 1,014 | 1,033 | +12 | +1.2 | 68,700 | |
1,010 | 1,035 | 1,004 | 1,021 | +41 | +4.2 | 73,000 | |
998 | 1,019 | 965 | 980 | -26 | -2.6 | 80,600 | |
999 | 1,012 | 980 | 1,006 | +4 | +0.4 | 61,500 | |
998 | 1,035 | 985 | 1,002 | +2 | +0.2 | 63,100 |