39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,519 | 1,507 | 1,507 | -8 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,381 | 1,363 | 1,364 | -23 | -1.7 | 23,000 | |
1,380 | 1,393 | 1,366 | 1,387 | +1 | +0.1 | 21,600 | |
1,374 | 1,386 | 1,366 | 1,386 | +27 | +2.0 | 18,000 | |
1,361 | 1,376 | 1,358 | 1,359 | -12 | -0.9 | 31,600 | |
1,370 | 1,376 | 1,362 | 1,371 | -6 | -0.4 | 16,400 | |
1,378 | 1,399 | 1,377 | 1,377 | -22 | -1.6 | 21,700 | |
1,433 | 1,445 | 1,397 | 1,399 | -40 | -2.8 | 26,600 | |
1,423 | 1,444 | 1,417 | 1,439 | -1 | -0.1 | 19,300 | |
1,452 | 1,452 | 1,436 | 1,440 | -20 | -1.4 | 27,700 | |
1,467 | 1,478 | 1,454 | 1,460 | -7 | -0.5 | 16,200 | |
1,479 | 1,492 | 1,465 | 1,467 | -13 | -0.9 | 15,900 | |
1,480 | 1,484 | 1,461 | 1,480 | +3 | +0.2 | 12,000 | |
1,481 | 1,493 | 1,457 | 1,477 | -11 | -0.7 | 26,600 | |
1,472 | 1,528 | 1,472 | 1,488 | +55 | +3.8 | 68,700 | |
1,409 | 1,433 | 1,408 | 1,433 | +24 | +1.7 | 14,200 | |
1,441 | 1,441 | 1,408 | 1,409 | -22 | -1.5 | 13,900 | |
1,410 | 1,439 | 1,404 | 1,431 | +27 | +1.9 | 23,000 | |
1,383 | 1,410 | 1,383 | 1,404 | +20 | +1.4 | 25,400 | |
1,391 | 1,391 | 1,375 | 1,384 | -14 | -1.0 | 15,200 | |
1,376 | 1,398 | 1,376 | 1,398 | +20 | +1.5 | 19,200 | |
1,381 | 1,386 | 1,373 | 1,378 | +12 | +0.9 | 22,400 | |
1,374 | 1,374 | 1,355 | 1,366 | -6 | -0.4 | 39,000 | |
1,405 | 1,405 | 1,372 | 1,372 | -43 | -3.0 | 20,800 | |
1,406 | 1,415 | 1,397 | 1,415 | +17 | +1.2 | 20,000 | |
1,387 | 1,410 | 1,387 | 1,398 | +14 | +1.0 | 11,500 | |
1,384 | 1,396 | 1,376 | 1,384 | -12 | -0.9 | 17,600 | |
1,395 | 1,409 | 1,391 | 1,396 | +5 | +0.4 | 18,400 | |
1,381 | 1,396 | 1,374 | 1,391 | -11 | -0.8 | 26,600 | |
1,416 | 1,417 | 1,392 | 1,402 | -15 | -1.1 | 20,300 | |
1,410 | 1,424 | 1,410 | 1,417 | +3 | +0.2 | 14,000 |