38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,040 | 1,021 | 1,033 | +4 | +0.4 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 885 | 853 | 870 | -8 | -0.9 | 56,400 | |
875 | 887 | 875 | 878 | -11 | -1.2 | 87,000 | |
877 | 893 | 877 | 889 | +7 | +0.8 | 73,000 | |
876 | 905 | 871 | 882 | +4 | +0.5 | 100,000 | |
870 | 879 | 866 | 878 | +7 | +0.8 | 64,800 | |
865 | 874 | 864 | 871 | +4 | +0.5 | 66,200 | |
848 | 867 | 847 | 867 | +19 | +2.2 | 62,000 | |
845 | 851 | 844 | 848 | +11 | +1.3 | 64,200 | |
838 | 841 | 831 | 837 | +7 | +0.8 | 71,400 | |
824 | 830 | 820 | 830 | +6 | +0.7 | 50,000 | |
825 | 825 | 817 | 824 | +7 | +0.9 | 34,400 | |
805 | 822 | 805 | 817 | +2 | +0.2 | 43,600 | |
811 | 825 | 811 | 815 | +6 | +0.7 | 39,400 | |
808 | 811 | 801 | 809 | 0 | 0.0 | 50,800 | |
814 | 821 | 804 | 809 | +4 | +0.5 | 68,800 | |
822 | 828 | 800 | 805 | -13 | -1.6 | 105,200 | |
834 | 834 | 813 | 818 | -17 | -2.0 | 97,800 | |
839 | 839 | 814 | 835 | -4 | -0.5 | 79,800 | |
820 | 846 | 820 | 839 | +9 | +1.1 | 65,400 | |
819 | 843 | 819 | 830 | +11 | +1.3 | 69,200 | |
808 | 827 | 808 | 819 | +13 | +1.6 | 97,600 | |
809 | 819 | 790 | 806 | 0 | 0.0 | 139,600 | |
800 | 815 | 780 | 806 | -1 | -0.1 | 145,200 | |
813 | 826 | 799 | 807 | -6 | -0.7 | 148,000 | |
822 | 826 | 803 | 813 | -8 | -1.0 | 134,600 | |
861 | 862 | 817 | 821 | -96 | -10.5 | 279,400 | |
934 | 942 | 916 | 917 | -26 | -2.8 | 158,600 | |
960 | 960 | 935 | 943 | -27 | -2.8 | 146,600 | |
977 | 977 | 956 | 970 | -2 | -0.2 | 86,600 | |
972 | 974 | 959 | 972 | +19 | +2.0 | 68,400 |