39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,814 | 2,743 | 2,773 | -27 | -1.0 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,877 | 2,787 | 2,800 | -50 | -1.8 | 99,500 | |
2,889 | 2,895 | 2,833 | 2,850 | -13 | -0.5 | 108,200 | |
2,852 | 2,917 | 2,848 | 2,863 | +16 | +0.6 | 159,700 | |
2,833 | 2,867 | 2,832 | 2,847 | +26 | +0.9 | 124,800 | |
2,793 | 2,859 | 2,773 | 2,821 | +51 | +1.8 | 188,100 | |
2,717 | 2,821 | 2,717 | 2,770 | +64 | +2.4 | 298,600 | |
2,537 | 2,708 | 2,529 | 2,706 | +169 | +6.7 | 387,900 | |
2,507 | 2,589 | 2,507 | 2,537 | +15 | +0.6 | 174,100 | |
2,590 | 2,605 | 2,499 | 2,522 | -80 | -3.1 | 315,600 | |
2,600 | 2,609 | 2,568 | 2,602 | +1 | 0.0 | 146,000 | |
2,629 | 2,679 | 2,601 | 2,601 | -66 | -2.5 | 107,500 | |
2,611 | 2,684 | 2,600 | 2,667 | +44 | +1.7 | 115,900 | |
2,653 | 2,666 | 2,602 | 2,623 | -38 | -1.4 | 166,000 | |
2,749 | 2,765 | 2,599 | 2,661 | -94 | -3.4 | 226,700 | |
2,756 | 2,813 | 2,752 | 2,755 | -8 | -0.3 | 107,900 | |
2,803 | 2,834 | 2,723 | 2,763 | -39 | -1.4 | 123,400 | |
2,763 | 2,845 | 2,741 | 2,802 | +39 | +1.4 | 117,200 | |
2,718 | 2,800 | 2,701 | 2,763 | -87 | -3.1 | 202,700 | |
2,818 | 2,867 | 2,818 | 2,850 | +2 | +0.1 | 87,800 | |
2,849 | 2,892 | 2,823 | 2,848 | -14 | -0.5 | 121,200 | |
2,931 | 2,984 | 2,862 | 2,862 | -24 | -0.8 | 124,700 | |
2,860 | 2,911 | 2,852 | 2,886 | +25 | +0.9 | 110,400 | |
2,823 | 2,880 | 2,823 | 2,861 | +38 | +1.3 | 100,500 | |
2,818 | 2,878 | 2,795 | 2,823 | +43 | +1.5 | 92,900 | |
2,830 | 2,834 | 2,774 | 2,780 | -56 | -2.0 | 87,300 | |
2,754 | 2,843 | 2,754 | 2,836 | +67 | +2.4 | 91,400 | |
2,753 | 2,801 | 2,740 | 2,769 | +62 | +2.3 | 128,300 | |
2,650 | 2,723 | 2,636 | 2,707 | +38 | +1.4 | 87,500 | |
2,640 | 2,677 | 2,640 | 2,669 | +29 | +1.1 | 56,700 |