38,631.91 | +395.84 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -1.00% | 0.46% | 1.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,859 | 2,810 | 2,849 | +69 | +2.5 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,256 | 4,256 | 4,055 | 4,090 | -209 | -4.9 | 230,300 | |
4,525 | 4,525 | 4,282 | 4,299 | -207 | -4.6 | 182,600 | |
4,515 | 4,569 | 4,487 | 4,506 | -50 | -1.1 | 111,900 | |
4,626 | 4,626 | 4,511 | 4,556 | -92 | -2.0 | 148,600 | |
4,671 | 4,700 | 4,569 | 4,648 | -54 | -1.1 | 124,700 | |
4,771 | 4,783 | 4,638 | 4,702 | -29 | -0.6 | 203,500 | |
4,500 | 4,743 | 4,490 | 4,731 | +241 | +5.4 | 276,000 | |
4,491 | 4,534 | 4,450 | 4,490 | +32 | +0.7 | 167,100 | |
4,522 | 4,522 | 4,377 | 4,458 | +2 | 0.0 | 151,500 | |
4,380 | 4,477 | 4,351 | 4,456 | +130 | +3.0 | 195,200 | |
4,298 | 4,360 | 4,272 | 4,326 | +57 | +1.3 | 63,900 | |
4,329 | 4,362 | 4,233 | 4,269 | +10 | +0.2 | 124,800 | |
4,355 | 4,382 | 4,240 | 4,259 | -146 | -3.3 | 160,500 | |
4,420 | 4,478 | 4,350 | 4,405 | +31 | +0.7 | 177,800 | |
4,267 | 4,380 | 4,233 | 4,374 | +74 | +1.7 | 117,000 | |
4,340 | 4,340 | 4,229 | 4,300 | +15 | +0.4 | 147,400 | |
4,225 | 4,315 | 4,210 | 4,285 | +55 | +1.3 | 130,800 | |
4,215 | 4,260 | 4,150 | 4,230 | +10 | +0.2 | 114,500 | |
4,270 | 4,295 | 4,195 | 4,220 | -70 | -1.6 | 149,400 | |
4,270 | 4,315 | 4,230 | 4,290 | -20 | -0.5 | 90,600 | |
4,440 | 4,440 | 4,310 | 4,310 | +10 | +0.2 | 97,600 | |
4,305 | 4,385 | 4,270 | 4,300 | -75 | -1.7 | 99,600 | |
4,405 | 4,440 | 4,350 | 4,375 | -15 | -0.3 | 128,800 | |
4,280 | 4,425 | 4,250 | 4,390 | +65 | +1.5 | 158,600 | |
4,310 | 4,375 | 4,280 | 4,325 | +50 | +1.2 | 150,400 | |
4,240 | 4,290 | 4,205 | 4,275 | -15 | -0.3 | 107,800 | |
4,310 | 4,350 | 4,225 | 4,290 | -80 | -1.8 | 161,000 | |
4,440 | 4,485 | 4,360 | 4,370 | -30 | -0.7 | 237,200 | |
4,265 | 4,420 | 4,265 | 4,400 | +105 | +2.4 | 146,300 | |
4,315 | 4,335 | 4,225 | 4,295 | -5 | -0.1 | 166,200 |