38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,834 | 2,774 | 2,780 | -56 | -2.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,490 | 3,405 | 3,435 | -80 | -2.3 | 115,800 | |
3,400 | 3,525 | 3,390 | 3,515 | +100 | +2.9 | 102,200 | |
3,445 | 3,445 | 3,370 | 3,415 | +15 | +0.4 | 82,500 | |
3,320 | 3,405 | 3,295 | 3,400 | +35 | +1.0 | 79,000 | |
3,400 | 3,410 | 3,355 | 3,365 | +65 | +2.0 | 119,200 | |
3,440 | 3,450 | 3,290 | 3,300 | -165 | -4.8 | 116,800 | |
3,315 | 3,465 | 3,310 | 3,465 | +160 | +4.8 | 112,500 | |
3,225 | 3,310 | 3,225 | 3,305 | +15 | +0.5 | 80,200 | |
3,370 | 3,370 | 3,275 | 3,290 | -45 | -1.3 | 87,100 | |
3,380 | 3,420 | 3,315 | 3,335 | -85 | -2.5 | 105,400 | |
3,370 | 3,420 | 3,360 | 3,420 | +5 | +0.1 | 75,200 | |
3,465 | 3,495 | 3,405 | 3,415 | -85 | -2.4 | 121,300 | |
3,445 | 3,500 | 3,420 | 3,500 | +100 | +2.9 | 119,400 | |
3,370 | 3,425 | 3,360 | 3,400 | +30 | +0.9 | 83,500 | |
3,360 | 3,390 | 3,350 | 3,370 | -10 | -0.3 | 72,000 | |
3,375 | 3,390 | 3,330 | 3,380 | +70 | +2.1 | 93,200 | |
3,350 | 3,370 | 3,295 | 3,310 | +30 | +0.9 | 108,300 | |
3,335 | 3,335 | 3,265 | 3,280 | -25 | -0.8 | 85,900 | |
3,325 | 3,325 | 3,250 | 3,305 | -20 | -0.6 | 83,700 | |
3,220 | 3,350 | 3,210 | 3,325 | +130 | +4.1 | 125,600 | |
3,300 | 3,310 | 3,195 | 3,195 | -150 | -4.5 | 133,200 | |
3,395 | 3,405 | 3,335 | 3,345 | -50 | -1.5 | 84,900 | |
3,385 | 3,415 | 3,360 | 3,395 | -40 | -1.2 | 132,900 | |
3,450 | 3,480 | 3,420 | 3,435 | -10 | -0.3 | 114,000 | |
3,450 | 3,455 | 3,400 | 3,445 | +10 | +0.3 | 128,100 | |
3,400 | 3,480 | 3,400 | 3,435 | -10 | -0.3 | 146,400 | |
3,360 | 3,480 | 3,355 | 3,445 | +115 | +3.5 | 195,000 | |
3,365 | 3,370 | 3,280 | 3,330 | -5 | -0.1 | 93,000 | |
3,285 | 3,345 | 3,280 | 3,335 | +105 | +3.3 | 140,100 | |
3,255 | 3,295 | 3,195 | 3,230 | - | - | 147,800 |