38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,834 | 2,774 | 2,780 | -56 | -2.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,723 | 2,650 | 2,678 | -46 | -1.7 | 101,500 | |
2,687 | 2,727 | 2,673 | 2,724 | +49 | +1.8 | 105,100 | |
2,640 | 2,692 | 2,635 | 2,675 | +30 | +1.1 | 122,100 | |
2,617 | 2,653 | 2,594 | 2,645 | +29 | +1.1 | 79,600 | |
2,635 | 2,648 | 2,602 | 2,616 | -12 | -0.5 | 81,100 | |
2,557 | 2,629 | 2,529 | 2,628 | +71 | +2.8 | 71,300 | |
2,528 | 2,566 | 2,528 | 2,557 | +7 | +0.3 | 80,400 | |
2,523 | 2,582 | 2,523 | 2,550 | -4 | -0.2 | 200,300 | |
2,575 | 2,613 | 2,548 | 2,554 | +4 | +0.2 | 137,300 | |
2,550 | 2,583 | 2,540 | 2,550 | -3 | -0.1 | 100,300 | |
2,558 | 2,571 | 2,516 | 2,553 | -25 | -1.0 | 117,700 | |
2,609 | 2,630 | 2,578 | 2,578 | -34 | -1.3 | 151,300 | |
2,678 | 2,700 | 2,608 | 2,612 | -65 | -2.4 | 162,400 | |
2,704 | 2,720 | 2,657 | 2,677 | -35 | -1.3 | 152,600 | |
2,716 | 2,744 | 2,699 | 2,712 | -7 | -0.3 | 196,500 | |
2,726 | 2,735 | 2,668 | 2,719 | +4 | +0.1 | 164,000 | |
2,635 | 2,727 | 2,630 | 2,715 | +123 | +4.7 | 190,100 | |
2,596 | 2,596 | 2,561 | 2,592 | +24 | +0.9 | 79,400 | |
2,560 | 2,577 | 2,550 | 2,568 | -7 | -0.3 | 98,800 | |
2,570 | 2,611 | 2,555 | 2,575 | +17 | +0.7 | 127,500 | |
2,510 | 2,567 | 2,492 | 2,558 | +26 | +1.0 | 158,500 | |
2,492 | 2,532 | 2,467 | 2,532 | +46 | +1.9 | 188,900 | |
2,558 | 2,558 | 2,486 | 2,486 | -14 | -0.6 | 217,300 | |
2,545 | 2,550 | 2,472 | 2,500 | -75 | -2.9 | 332,900 | |
2,802 | 2,811 | 2,572 | 2,575 | -327 | -11.3 | 679,700 | |
2,904 | 2,977 | 2,888 | 2,902 | -32 | -1.1 | 180,500 | |
2,940 | 2,958 | 2,901 | 2,934 | -20 | -0.7 | 207,400 | |
2,960 | 2,978 | 2,930 | 2,954 | -21 | -0.7 | 86,000 | |
3,025 | 3,040 | 2,956 | 2,975 | -65 | -2.1 | 161,200 | |
3,065 | 3,065 | 2,995 | 3,040 | -40 | -1.3 | 128,100 |