38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,834 | 2,774 | 2,780 | -56 | -2.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 4,055 | 4,060 | -5 | -0.1 | 177,000 | |
4,000 | 4,085 | 3,980 | 4,065 | +110 | +2.8 | 148,700 | |
3,970 | 3,995 | 3,910 | 3,955 | +30 | +0.8 | 163,400 | |
3,845 | 3,960 | 3,830 | 3,925 | +80 | +2.1 | 221,500 | |
3,810 | 3,910 | 3,780 | 3,845 | +75 | +2.0 | 231,700 | |
3,590 | 3,795 | 3,570 | 3,770 | +190 | +5.3 | 247,500 | |
3,640 | 3,650 | 3,555 | 3,580 | 0 | 0.0 | 92,300 | |
3,530 | 3,580 | 3,525 | 3,580 | +90 | +2.6 | 89,600 | |
3,490 | 3,500 | 3,465 | 3,490 | 0 | 0.0 | 68,500 | |
3,505 | 3,525 | 3,455 | 3,490 | -65 | -1.8 | 93,700 | |
3,595 | 3,665 | 3,530 | 3,555 | -40 | -1.1 | 113,500 | |
3,585 | 3,605 | 3,560 | 3,595 | +75 | +2.1 | 69,500 | |
3,545 | 3,600 | 3,510 | 3,520 | -25 | -0.7 | 112,100 | |
3,635 | 3,645 | 3,545 | 3,545 | -80 | -2.2 | 100,100 | |
3,605 | 3,635 | 3,585 | 3,625 | -50 | -1.4 | 111,500 | |
3,665 | 3,705 | 3,635 | 3,675 | +35 | +1.0 | 144,000 | |
3,665 | 3,665 | 3,590 | 3,640 | -50 | -1.4 | 113,300 | |
3,630 | 3,695 | 3,610 | 3,690 | +120 | +3.4 | 115,000 | |
3,565 | 3,590 | 3,550 | 3,570 | +20 | +0.6 | 77,900 | |
3,550 | 3,555 | 3,525 | 3,550 | +25 | +0.7 | 65,700 | |
3,555 | 3,600 | 3,510 | 3,525 | 0 | 0.0 | 88,800 | |
3,490 | 3,525 | 3,485 | 3,525 | +65 | +1.9 | 78,400 | |
3,505 | 3,525 | 3,455 | 3,460 | -20 | -0.6 | 77,900 | |
3,435 | 3,485 | 3,405 | 3,480 | +15 | +0.4 | 100,000 | |
3,565 | 3,570 | 3,465 | 3,465 | -90 | -2.5 | 82,900 | |
3,565 | 3,570 | 3,530 | 3,555 | -25 | -0.7 | 94,900 | |
3,585 | 3,615 | 3,565 | 3,580 | +65 | +1.8 | 110,400 | |
3,565 | 3,570 | 3,480 | 3,515 | -10 | -0.3 | 102,600 | |
3,560 | 3,575 | 3,475 | 3,525 | -25 | -0.7 | 135,200 | |
3,490 | 3,550 | 3,465 | 3,550 | +115 | +3.3 | 147,700 |