38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,843 | 2,754 | 2,780 | +11 | +0.4 | 178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,801 | 2,530 | 2,769 | +100 | +3.7 | 1,757,800 | |
2,678 | 2,748 | 2,516 | 2,669 | -8 | -0.3 | 2,132,300 | |
3,065 | 3,110 | 2,467 | 2,677 | -433 | -13.9 | 3,516,700 | |
3,240 | 3,350 | 3,060 | 3,110 | -165 | -5.0 | 1,677,200 | |
3,300 | 3,375 | 2,917 | 3,275 | -55 | -1.7 | 2,866,000 | |
2,749 | 3,390 | 2,690 | 3,330 | +663 | +24.9 | 3,477,900 | |
3,001 | 3,011 | 2,573 | 2,667 | -332 | -11.1 | 2,782,000 | |
3,029 | 3,140 | 2,750 | 2,999 | -18 | -0.6 | 3,705,800 | |
4,080 | 4,097 | 2,962 | 3,017 | -1,027 | -25.4 | 4,214,700 | |
4,052 | 4,360 | 3,904 | 4,044 | +36 | +0.9 | 1,695,600 | |
4,215 | 4,783 | 3,920 | 4,008 | -212 | -5.0 | 3,523,900 | |
3,640 | 4,485 | 3,555 | 4,220 | +640 | +17.9 | 3,317,300 | |
3,585 | 3,705 | 3,405 | 3,580 | +65 | +1.8 | 1,907,700 | |
3,325 | 3,575 | 3,225 | 3,515 | +190 | +5.7 | 2,228,700 | |
3,245 | 3,480 | 3,165 | 3,325 | +115 | +3.6 | 2,214,500 | |
2,786 | 3,300 | 2,752 | 3,210 | +393 | +14.0 | 3,356,200 | |
3,395 | 3,395 | 2,724 | 2,817 | -483 | -14.6 | 3,637,100 | |
3,110 | 3,510 | 2,958 | 3,300 | +160 | +5.1 | 3,888,800 | |
3,305 | 3,415 | 2,994 | 3,140 | -205 | -6.1 | 4,293,100 | |
3,485 | 3,505 | 3,220 | 3,345 | -190 | -5.4 | 4,374,100 | |
4,100 | 4,200 | 3,465 | 3,535 | -550 | -13.5 | 5,965,100 | |
3,800 | 4,115 | 3,780 | 4,085 | +250 | +6.5 | 3,895,500 | |
4,670 | 4,705 | 3,460 | 3,835 | -875 | -18.6 | 5,595,100 | |
5,570 | 5,610 | 4,505 | 4,710 | -960 | -16.9 | 2,248,200 | |
5,820 | 6,210 | 5,190 | 5,670 | -120 | -2.1 | 2,915,800 | |
5,600 | 5,950 | 4,950 | 5,790 | +250 | +4.5 | 2,858,200 | |
5,050 | 5,690 | 4,760 | 5,540 | +635 | +12.9 | 2,873,100 | |
5,410 | 5,440 | 4,690 | 4,905 | -475 | -8.8 | 2,908,100 | |
5,250 | 5,700 | 5,140 | 5,380 | +190 | +3.7 | 2,102,500 |