![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 809 | 780 | 805 | +17 | +2.2 | 2,020,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 652 | 624 | 632 | -16 | -2.5 | 7,732,600 | |
640 | 678 | 638 | 648 | +58 | +9.8 | 17,923,700 | |
590 | 593 | 575 | 590 | +9 | +1.5 | 4,852,300 | |
594 | 594 | 573 | 581 | -13 | -2.2 | 5,097,800 | |
584 | 594 | 577 | 594 | +7 | +1.2 | 3,325,400 | |
592 | 593 | 584 | 587 | +3 | +0.5 | 2,430,700 | |
587 | 592 | 575 | 584 | +1 | +0.2 | 2,998,800 | |
567 | 588 | 563 | 583 | +6 | +1.0 | 3,874,100 | |
572 | 589 | 567 | 577 | +4 | +0.7 | 4,867,600 | |
565 | 576 | 562 | 573 | +10 | +1.8 | 4,384,200 | |
547 | 565 | 547 | 563 | +22 | +4.1 | 3,618,000 | |
544 | 549 | 541 | 541 | -5 | -0.9 | 2,066,500 | |
542 | 553 | 541 | 546 | +2 | +0.4 | 2,773,400 | |
537 | 545 | 535 | 544 | +6 | +1.1 | 2,149,800 | |
536 | 541 | 531 | 538 | +2 | +0.4 | 2,375,600 | |
536 | 542 | 534 | 536 | +3 | +0.6 | 2,497,400 | |
542 | 542 | 530 | 533 | -11 | -2.0 | 3,754,700 | |
532 | 548 | 529 | 544 | +12 | +2.3 | 3,030,300 | |
531 | 537 | 528 | 532 | +1 | +0.2 | 2,453,700 | |
525 | 532 | 522 | 531 | +8 | +1.5 | 2,255,500 | |
514 | 523 | 513 | 523 | +10 | +1.9 | 2,552,400 | |
504 | 516 | 504 | 513 | +10 | +2.0 | 2,603,700 | |
499 | 508 | 497 | 503 | -1 | -0.2 | 2,741,600 | |
506 | 508 | 502 | 504 | -12 | -2.3 | 3,068,400 | |
521 | 521 | 513 | 516 | -6 | -1.1 | 2,354,500 | |
516 | 525 | 516 | 522 | +11 | +2.2 | 2,487,800 | |
518 | 521 | 504 | 511 | -7 | -1.4 | 2,699,800 | |
505 | 520 | 504 | 518 | +9 | +1.8 | 2,942,600 | |
500 | 514 | 500 | 509 | +11 | +2.2 | 2,978,000 | |
493 | 502 | 491 | 498 | - | - | 2,197,000 |