![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 812 | 794 | 798 | +5 | +0.6 | 1,476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 793 | -12 | -1.5 | 1,883,100 | |
782 | 809 | 780 | 805 | +17 | +2.2 | 2,020,900 | |
780 | 792 | 774 | 788 | +6 | +0.8 | 1,584,700 | |
801 | 816 | 780 | 782 | -13 | -1.6 | 2,823,500 | |
804 | 827 | 795 | 795 | +21 | +2.7 | 5,489,700 | |
759 | 775 | 757 | 774 | +26 | +3.5 | 1,715,100 | |
748 | 755 | 739 | 748 | 0 | 0.0 | 2,265,700 | |
750 | 755 | 736 | 748 | -7 | -0.9 | 1,942,300 | |
757 | 772 | 751 | 755 | -10 | -1.3 | 1,745,500 | |
739 | 765 | 738 | 765 | +41 | +5.7 | 3,895,100 | |
706 | 724 | 703 | 724 | +27 | +3.9 | 2,000,200 | |
675 | 700 | 671 | 697 | +32 | +4.8 | 2,715,800 | |
655 | 676 | 652 | 665 | -1 | -0.2 | 1,139,200 | |
675 | 677 | 662 | 666 | -18 | -2.6 | 2,107,600 | |
709 | 709 | 684 | 684 | -25 | -3.5 | 2,570,600 | |
726 | 727 | 702 | 709 | -9 | -1.3 | 1,635,400 | |
712 | 728 | 711 | 718 | -1 | -0.1 | 1,035,500 | |
718 | 724 | 715 | 719 | +4 | +0.6 | 1,013,800 | |
725 | 726 | 715 | 715 | -10 | -1.4 | 953,900 | |
729 | 734 | 725 | 725 | 0 | 0.0 | 998,200 | |
728 | 735 | 725 | 725 | +2 | +0.3 | 714,300 | |
720 | 728 | 719 | 723 | +2 | +0.3 | 1,090,800 | |
723 | 730 | 719 | 721 | -2 | -0.3 | 1,129,700 | |
726 | 729 | 722 | 723 | -6 | -0.8 | 1,382,700 | |
726 | 739 | 722 | 729 | +10 | +1.4 | 1,921,900 | |
700 | 722 | 697 | 719 | +25 | +3.6 | 2,990,000 | |
725 | 728 | 686 | 694 | -30 | -4.1 | 4,364,000 | |
730 | 739 | 687 | 724 | +23 | +3.3 | 8,715,700 | |
702 | 706 | 693 | 701 | -1 | -0.1 | 2,131,500 |