38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 725 | 723 | 725 | +2 | +0.3 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 723 | 721 | 723 | 0 | 0.0 | 14,400 | |
722 | 723 | 720 | 723 | +2 | +0.3 | 30,800 | |
715 | 721 | 715 | 721 | +1 | +0.1 | 31,600 | |
722 | 722 | 717 | 720 | 0 | 0.0 | 23,100 | |
716 | 720 | 715 | 720 | +6 | +0.8 | 34,800 | |
711 | 714 | 710 | 714 | +3 | +0.4 | 28,200 | |
715 | 716 | 711 | 711 | -5 | -0.7 | 24,800 | |
716 | 716 | 713 | 716 | 0 | 0.0 | 26,000 | |
717 | 717 | 713 | 716 | 0 | 0.0 | 17,200 | |
711 | 717 | 710 | 716 | +3 | +0.4 | 32,400 | |
718 | 718 | 713 | 713 | -2 | -0.3 | 31,800 | |
720 | 720 | 715 | 715 | -4 | -0.6 | 33,500 | |
721 | 722 | 717 | 719 | -2 | -0.3 | 31,600 | |
724 | 724 | 719 | 721 | -1 | -0.1 | 37,900 | |
718 | 724 | 718 | 722 | +4 | +0.6 | 21,000 | |
726 | 726 | 717 | 718 | -8 | -1.1 | 39,300 | |
729 | 731 | 725 | 726 | +1 | +0.1 | 49,800 | |
728 | 729 | 723 | 725 | -3 | -0.4 | 36,400 | |
725 | 728 | 722 | 728 | +8 | +1.1 | 72,000 | |
721 | 721 | 718 | 720 | 0 | 0.0 | 19,600 | |
720 | 721 | 718 | 720 | +2 | +0.3 | 23,900 | |
723 | 724 | 716 | 718 | -5 | -0.7 | 35,200 | |
723 | 723 | 720 | 723 | +3 | +0.4 | 33,800 | |
720 | 722 | 718 | 720 | +1 | +0.1 | 27,300 | |
720 | 720 | 716 | 719 | -1 | -0.1 | 22,000 | |
713 | 720 | 711 | 720 | +6 | +0.8 | 35,900 | |
712 | 714 | 709 | 714 | +1 | +0.1 | 43,600 | |
718 | 718 | 713 | 713 | -3 | -0.4 | 23,500 | |
716 | 719 | 714 | 716 | +3 | +0.4 | 31,100 |