38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 718 | 720 | +1 | +0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 637 | 638 | -4 | -0.6 | 80,800 | |
647 | 648 | 640 | 642 | -5 | -0.8 | 58,600 | |
649 | 650 | 646 | 647 | +1 | +0.2 | 38,200 | |
648 | 648 | 643 | 646 | -3 | -0.5 | 42,000 | |
648 | 649 | 646 | 649 | +1 | +0.2 | 42,300 | |
646 | 648 | 644 | 648 | +3 | +0.5 | 80,400 | |
642 | 647 | 642 | 645 | +1 | +0.2 | 44,300 | |
646 | 646 | 640 | 644 | 0 | 0.0 | 52,800 | |
641 | 646 | 641 | 644 | +3 | +0.5 | 75,000 | |
636 | 641 | 636 | 641 | +4 | +0.6 | 26,900 | |
638 | 640 | 635 | 637 | +3 | +0.5 | 47,400 | |
637 | 638 | 632 | 634 | 0 | 0.0 | 33,900 | |
641 | 641 | 633 | 634 | -5 | -0.8 | 49,400 | |
636 | 640 | 634 | 639 | +5 | +0.8 | 51,800 | |
639 | 639 | 634 | 634 | +1 | +0.2 | 33,700 | |
629 | 634 | 626 | 633 | +11 | +1.8 | 34,000 | |
624 | 628 | 622 | 622 | -1 | -0.2 | 28,200 | |
629 | 630 | 623 | 623 | -8 | -1.3 | 49,400 | |
629 | 633 | 627 | 631 | +1 | +0.2 | 37,700 | |
637 | 641 | 630 | 630 | -4 | -0.6 | 34,300 | |
634 | 638 | 633 | 634 | 0 | 0.0 | 37,400 | |
647 | 647 | 633 | 634 | -9 | -1.4 | 65,300 | |
645 | 654 | 643 | 643 | -2 | -0.3 | 51,000 | |
653 | 653 | 641 | 645 | -7 | -1.1 | 48,100 | |
651 | 653 | 650 | 652 | +1 | +0.2 | 25,000 | |
652 | 652 | 649 | 651 | -1 | -0.2 | 36,600 | |
656 | 657 | 651 | 652 | -6 | -0.9 | 37,100 | |
658 | 660 | 656 | 658 | -1 | -0.2 | 26,200 | |
658 | 659 | 655 | 659 | +4 | +0.6 | 15,100 | |
661 | 661 | 655 | 655 | -5 | -0.8 | 26,400 |