38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 718 | 720 | +1 | +0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 726 | 713 | 718 | -7 | -1.0 | 58,000 | |
731 | 731 | 724 | 725 | -6 | -0.8 | 41,300 | |
747 | 749 | 730 | 731 | -12 | -1.6 | 55,700 | |
735 | 746 | 735 | 743 | +8 | +1.1 | 62,800 | |
734 | 737 | 732 | 735 | +2 | +0.3 | 27,800 | |
730 | 734 | 729 | 733 | +4 | +0.5 | 37,200 | |
733 | 739 | 726 | 729 | -5 | -0.7 | 59,000 | |
738 | 738 | 734 | 734 | -4 | -0.5 | 34,900 | |
727 | 739 | 727 | 738 | +12 | +1.7 | 58,100 | |
729 | 732 | 725 | 726 | -4 | -0.5 | 44,100 | |
724 | 730 | 722 | 730 | +7 | +1.0 | 54,800 | |
718 | 724 | 716 | 723 | +6 | +0.8 | 57,100 | |
713 | 717 | 712 | 717 | +2 | +0.3 | 30,500 | |
715 | 718 | 714 | 715 | 0 | 0.0 | 25,500 | |
712 | 715 | 710 | 715 | +6 | +0.8 | 26,500 | |
710 | 712 | 708 | 709 | -1 | -0.1 | 26,800 | |
714 | 714 | 708 | 710 | -1 | -0.1 | 22,700 | |
714 | 720 | 711 | 711 | -2 | -0.3 | 37,500 | |
710 | 714 | 709 | 713 | +4 | +0.6 | 34,700 | |
705 | 712 | 705 | 709 | +5 | +0.7 | 61,200 | |
696 | 704 | 696 | 704 | +8 | +1.1 | 39,600 | |
702 | 702 | 696 | 696 | -6 | -0.9 | 40,800 | |
700 | 703 | 697 | 702 | +5 | +0.7 | 46,000 | |
703 | 703 | 695 | 697 | -2 | -0.3 | 24,800 | |
704 | 709 | 699 | 699 | -7 | -1.0 | 30,100 | |
698 | 706 | 696 | 706 | +7 | +1.0 | 30,800 | |
696 | 703 | 695 | 699 | +3 | +0.4 | 35,900 | |
707 | 708 | 695 | 696 | -11 | -1.6 | 57,500 | |
705 | 715 | 705 | 707 | +1 | +0.1 | 64,200 | |
707 | 709 | 702 | 706 | 0 | 0.0 | 56,000 |