38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 718 | 720 | +1 | +0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 651 | 645 | 650 | +2 | +0.3 | 99,900 | |
645 | 648 | 645 | 648 | +1 | +0.2 | 48,300 | |
643 | 648 | 641 | 647 | +4 | +0.6 | 80,000 | |
645 | 647 | 642 | 643 | -2 | -0.3 | 67,300 | |
646 | 648 | 643 | 645 | -2 | -0.3 | 67,500 | |
640 | 648 | 640 | 647 | +5 | +0.8 | 92,700 | |
640 | 642 | 637 | 642 | +5 | +0.8 | 71,600 | |
646 | 646 | 636 | 637 | -9 | -1.4 | 159,700 | |
645 | 648 | 642 | 646 | +1 | +0.2 | 88,400 | |
647 | 649 | 645 | 645 | -2 | -0.3 | 93,300 | |
648 | 650 | 643 | 647 | 0 | 0.0 | 106,100 | |
653 | 653 | 647 | 647 | -9 | -1.4 | 172,800 | |
649 | 657 | 647 | 656 | +8 | +1.2 | 143,700 | |
653 | 654 | 646 | 648 | -4 | -0.6 | 181,600 | |
650 | 660 | 648 | 652 | -20 | -3.0 | 464,800 | |
668 | 681 | 662 | 672 | +4 | +0.6 | 655,900 | |
669 | 671 | 665 | 668 | +1 | +0.1 | 228,200 | |
667 | 669 | 665 | 667 | -2 | -0.3 | 133,100 | |
669 | 670 | 667 | 669 | +1 | +0.1 | 66,700 | |
660 | 668 | 660 | 668 | +10 | +1.5 | 118,300 | |
658 | 658 | 653 | 658 | +2 | +0.3 | 97,000 | |
662 | 662 | 656 | 656 | +1 | +0.2 | 156,800 | |
652 | 656 | 650 | 655 | 0 | 0.0 | 137,200 | |
661 | 661 | 651 | 655 | -6 | -0.9 | 210,400 | |
664 | 665 | 661 | 661 | -4 | -0.6 | 122,500 | |
672 | 672 | 663 | 665 | -7 | -1.0 | 167,700 | |
673 | 674 | 670 | 672 | +1 | +0.1 | 160,700 | |
673 | 673 | 666 | 671 | -3 | -0.4 | 230,900 | |
678 | 678 | 671 | 674 | -8 | -1.2 | 205,400 | |
682 | 684 | 680 | 682 | 0 | 0.0 | 94,200 |