38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 718 | 720 | +1 | +0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 682 | 673 | 682 | +4 | +0.6 | 58,400 | |
668 | 678 | 667 | 678 | +8 | +1.2 | 81,400 | |
684 | 684 | 670 | 670 | -16 | -2.3 | 107,000 | |
685 | 687 | 681 | 686 | -2 | -0.3 | 100,100 | |
676 | 688 | 676 | 688 | +13 | +1.9 | 146,800 | |
676 | 678 | 673 | 675 | +5 | +0.7 | 175,200 | |
664 | 672 | 663 | 670 | +3 | +0.4 | 156,800 | |
668 | 669 | 665 | 667 | -1 | -0.1 | 92,400 | |
655 | 668 | 652 | 668 | +15 | +2.3 | 129,500 | |
653 | 655 | 650 | 653 | +1 | +0.2 | 89,300 | |
650 | 653 | 648 | 652 | +8 | +1.2 | 85,600 | |
646 | 646 | 643 | 644 | +1 | +0.2 | 91,000 | |
645 | 645 | 641 | 643 | -1 | -0.2 | 81,800 | |
640 | 644 | 637 | 644 | +8 | +1.3 | 78,100 | |
643 | 643 | 636 | 636 | -1 | -0.2 | 98,200 | |
650 | 651 | 635 | 637 | -15 | -2.3 | 204,900 | |
654 | 655 | 648 | 652 | -1 | -0.2 | 97,600 | |
652 | 655 | 651 | 653 | +2 | +0.3 | 60,500 | |
651 | 656 | 649 | 651 | +4 | +0.6 | 107,700 | |
648 | 650 | 645 | 647 | +2 | +0.3 | 92,000 | |
649 | 649 | 643 | 645 | -6 | -0.9 | 93,300 | |
653 | 655 | 651 | 651 | -5 | -0.8 | 58,200 | |
654 | 656 | 652 | 656 | +1 | +0.2 | 51,100 | |
654 | 656 | 650 | 655 | 0 | 0.0 | 74,000 | |
657 | 659 | 654 | 655 | +3 | +0.5 | 70,900 | |
656 | 656 | 650 | 652 | -4 | -0.6 | 66,100 | |
650 | 656 | 650 | 656 | +6 | +0.9 | 77,400 | |
644 | 650 | 644 | 650 | +8 | +1.2 | 72,900 | |
639 | 642 | 636 | 642 | +2 | +0.3 | 27,300 | |
638 | 641 | 634 | 640 | +2 | +0.3 | 45,100 |