38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 718 | 720 | +1 | +0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 706 | 698 | 706 | +1 | +0.1 | 64,600 | |
707 | 709 | 702 | 705 | +2 | +0.3 | 73,300 | |
681 | 703 | 680 | 703 | +19 | +2.8 | 102,000 | |
696 | 696 | 681 | 684 | -15 | -2.1 | 140,900 | |
707 | 708 | 696 | 699 | -9 | -1.3 | 94,900 | |
709 | 715 | 708 | 708 | +1 | +0.1 | 76,800 | |
709 | 710 | 702 | 707 | 0 | 0.0 | 71,100 | |
697 | 707 | 696 | 707 | +4 | +0.6 | 83,300 | |
695 | 705 | 695 | 703 | +8 | +1.2 | 92,300 | |
708 | 708 | 695 | 695 | -13 | -1.8 | 135,800 | |
720 | 728 | 699 | 708 | -12 | -1.7 | 228,900 | |
706 | 723 | 706 | 720 | +12 | +1.7 | 236,800 | |
688 | 714 | 688 | 708 | +19 | +2.8 | 369,500 | |
686 | 699 | 675 | 689 | +4 | +0.6 | 426,200 | |
660 | 694 | 659 | 685 | +64 | +10.3 | 1,058,200 | |
630 | 631 | 620 | 621 | -12 | -1.9 | 115,700 | |
640 | 640 | 633 | 633 | -4 | -0.6 | 65,100 | |
640 | 640 | 635 | 637 | 0 | 0.0 | 46,500 | |
635 | 639 | 635 | 637 | +2 | +0.3 | 39,100 | |
627 | 636 | 627 | 635 | +9 | +1.4 | 58,600 | |
635 | 635 | 625 | 626 | -10 | -1.6 | 84,900 | |
641 | 642 | 636 | 636 | -5 | -0.8 | 62,000 | |
645 | 650 | 641 | 641 | -5 | -0.8 | 71,700 | |
645 | 649 | 641 | 646 | -2 | -0.3 | 82,200 | |
653 | 653 | 646 | 648 | -6 | -0.9 | 79,500 | |
646 | 654 | 645 | 654 | +5 | +0.8 | 101,100 | |
650 | 651 | 647 | 649 | 0 | 0.0 | 51,600 | |
648 | 651 | 647 | 649 | +4 | +0.6 | 73,600 | |
642 | 649 | 642 | 645 | +2 | +0.3 | 53,100 | |
647 | 650 | 643 | 643 | -7 | -1.1 | 53,400 |