38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,405 | 3,365 | 3,365 | +20 | +0.6 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,395 | 3,310 | 3,345 | +65 | +2.0 | 157,600 | |
3,295 | 3,300 | 3,245 | 3,280 | -65 | -1.9 | 163,200 | |
3,350 | 3,380 | 3,320 | 3,345 | -75 | -2.2 | 169,100 | |
3,410 | 3,460 | 3,400 | 3,420 | +55 | +1.6 | 152,500 | |
3,370 | 3,385 | 3,320 | 3,365 | +15 | +0.4 | 260,800 | |
3,290 | 3,370 | 3,290 | 3,350 | 0 | 0.0 | 115,000 | |
3,375 | 3,405 | 3,335 | 3,350 | -15 | -0.4 | 86,900 | |
3,400 | 3,430 | 3,365 | 3,365 | -35 | -1.0 | 83,800 | |
3,465 | 3,470 | 3,370 | 3,400 | -30 | -0.9 | 112,200 | |
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 | |
3,250 | 3,355 | 3,235 | 3,340 | +75 | +2.3 | 194,100 | |
3,300 | 3,300 | 3,255 | 3,265 | -35 | -1.1 | 124,800 | |
3,315 | 3,365 | 3,300 | 3,300 | 0 | 0.0 | 108,700 | |
3,270 | 3,310 | 3,250 | 3,300 | +40 | +1.2 | 123,600 | |
3,225 | 3,310 | 3,225 | 3,260 | +5 | +0.2 | 104,200 | |
3,270 | 3,285 | 3,255 | 3,255 | +20 | +0.6 | 100,800 | |
3,245 | 3,285 | 3,210 | 3,235 | -10 | -0.3 | 214,300 | |
3,340 | 3,340 | 3,220 | 3,245 | -135 | -4.0 | 166,400 | |
3,375 | 3,440 | 3,310 | 3,380 | +355 | +11.7 | 487,200 | |
2,989 | 3,035 | 2,978 | 3,025 | +64 | +2.2 | 171,300 | |
2,960 | 2,993 | 2,930 | 2,961 | +27 | +0.9 | 90,200 | |
2,951 | 2,951 | 2,915 | 2,934 | -33 | -1.1 | 74,100 | |
2,930 | 2,982 | 2,920 | 2,967 | +42 | +1.4 | 127,000 | |
2,909 | 2,935 | 2,898 | 2,925 | +12 | +0.4 | 96,900 | |
2,894 | 2,935 | 2,894 | 2,913 | -12 | -0.4 | 74,400 | |
2,884 | 2,934 | 2,867 | 2,925 | +56 | +2.0 | 83,700 | |
2,828 | 2,879 | 2,822 | 2,869 | +31 | +1.1 | 89,600 | |
2,912 | 2,912 | 2,838 | 2,838 | -77 | -2.6 | 120,600 | |
2,910 | 2,928 | 2,894 | 2,915 | +33 | +1.1 | 98,300 |