38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,935 | 2,898 | 2,925 | +12 | +0.4 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,202 | 2,185 | 2,190 | +3 | +0.1 | 91,800 | |
2,199 | 2,199 | 2,187 | 2,187 | -14 | -0.6 | 69,700 | |
2,199 | 2,212 | 2,194 | 2,201 | +2 | +0.1 | 104,600 | |
2,206 | 2,214 | 2,184 | 2,199 | -13 | -0.6 | 155,100 | |
2,210 | 2,231 | 2,207 | 2,212 | +3 | +0.1 | 137,700 | |
2,225 | 2,228 | 2,194 | 2,209 | -12 | -0.5 | 83,500 | |
2,211 | 2,221 | 2,202 | 2,221 | +31 | +1.4 | 140,300 | |
2,174 | 2,190 | 2,167 | 2,190 | +31 | +1.4 | 113,900 | |
2,153 | 2,171 | 2,147 | 2,159 | +4 | +0.2 | 133,600 | |
2,153 | 2,166 | 2,135 | 2,155 | -24 | -1.1 | 138,000 | |
2,166 | 2,193 | 2,165 | 2,179 | +17 | +0.8 | 169,000 | |
2,149 | 2,163 | 2,139 | 2,162 | +18 | +0.8 | 111,100 | |
2,133 | 2,149 | 2,128 | 2,144 | +14 | +0.7 | 93,400 | |
2,124 | 2,131 | 2,120 | 2,130 | +10 | +0.5 | 86,500 | |
2,103 | 2,120 | 2,099 | 2,120 | +8 | +0.4 | 79,300 | |
2,096 | 2,114 | 2,090 | 2,112 | +16 | +0.8 | 164,000 | |
2,090 | 2,098 | 2,082 | 2,096 | +14 | +0.7 | 90,200 | |
2,085 | 2,087 | 2,076 | 2,082 | +9 | +0.4 | 95,800 | |
2,080 | 2,081 | 2,067 | 2,073 | -7 | -0.3 | 101,600 | |
2,082 | 2,088 | 2,068 | 2,080 | +7 | +0.3 | 93,300 | |
2,090 | 2,094 | 2,062 | 2,073 | -2 | -0.1 | 120,300 | |
2,083 | 2,085 | 2,060 | 2,075 | +5 | +0.2 | 106,600 | |
2,048 | 2,075 | 2,047 | 2,070 | +23 | +1.1 | 128,600 | |
2,043 | 2,058 | 2,039 | 2,047 | +3 | +0.1 | 132,300 | |
2,075 | 2,075 | 2,044 | 2,044 | -49 | -2.3 | 145,400 | |
2,080 | 2,099 | 2,077 | 2,093 | +16 | +0.8 | 160,900 | |
2,068 | 2,083 | 2,060 | 2,077 | +21 | +1.0 | 126,400 | |
2,070 | 2,080 | 2,050 | 2,056 | +4 | +0.2 | 223,700 | |
2,030 | 2,056 | 2,024 | 2,052 | +22 | +1.1 | 160,700 | |
2,004 | 2,030 | 2,001 | 2,030 | +39 | +2.0 | 252,900 |