37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,915 | 2,877 | 2,882 | -33 | -1.1 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,916 | 2,886 | 2,915 | +27 | +0.9 | 72,700 | |
2,907 | 2,934 | 2,868 | 2,888 | -27 | -0.9 | 103,000 | |
2,887 | 2,934 | 2,886 | 2,915 | +33 | +1.1 | 77,500 | |
2,909 | 2,927 | 2,864 | 2,882 | -10 | -0.3 | 85,100 | |
2,983 | 2,983 | 2,892 | 2,892 | -133 | -4.4 | 149,900 | |
2,999 | 3,025 | 2,965 | 3,025 | -5 | -0.2 | 88,700 | |
3,040 | 3,050 | 3,015 | 3,030 | +15 | +0.5 | 86,300 | |
2,987 | 3,030 | 2,969 | 3,015 | +10 | +0.3 | 83,600 | |
2,990 | 3,030 | 2,990 | 3,005 | +15 | +0.5 | 86,900 | |
3,000 | 3,015 | 2,971 | 2,990 | -3 | -0.1 | 85,700 | |
2,974 | 3,015 | 2,970 | 2,993 | +22 | +0.7 | 87,700 | |
2,960 | 2,975 | 2,930 | 2,971 | -1 | -0.0 | 116,800 | |
2,950 | 2,994 | 2,934 | 2,972 | +35 | +1.2 | 119,600 | |
2,892 | 2,959 | 2,890 | 2,937 | +57 | +2.0 | 135,300 | |
2,874 | 2,894 | 2,845 | 2,880 | -1 | -0.0 | 167,000 | |
2,943 | 2,943 | 2,880 | 2,881 | -31 | -1.1 | 97,000 | |
2,906 | 2,944 | 2,901 | 2,912 | -17 | -0.6 | 114,900 | |
2,994 | 3,005 | 2,918 | 2,929 | -65 | -2.2 | 127,600 | |
3,025 | 3,030 | 2,988 | 2,994 | -21 | -0.7 | 144,700 | |
2,995 | 3,015 | 2,982 | 3,015 | +51 | +1.7 | 142,900 | |
2,998 | 2,998 | 2,955 | 2,964 | -23 | -0.8 | 145,500 | |
2,956 | 3,000 | 2,942 | 2,987 | +49 | +1.7 | 155,200 | |
2,898 | 2,945 | 2,898 | 2,938 | +62 | +2.2 | 147,300 | |
2,871 | 2,885 | 2,855 | 2,876 | +13 | +0.5 | 93,600 | |
2,871 | 2,872 | 2,843 | 2,863 | +2 | +0.1 | 94,000 | |
2,840 | 2,869 | 2,833 | 2,861 | +12 | +0.4 | 140,200 | |
2,865 | 2,866 | 2,808 | 2,849 | +14 | +0.5 | 101,900 | |
2,905 | 2,905 | 2,815 | 2,835 | +5 | +0.2 | 131,000 | |
2,823 | 2,836 | 2,780 | 2,830 | +7 | +0.2 | 127,100 |