38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,935 | 2,898 | 2,925 | +12 | +0.4 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,132 | 2,099 | 2,126 | +8 | +0.4 | 109,800 | |
2,122 | 2,126 | 2,106 | 2,118 | +2 | +0.1 | 88,500 | |
2,150 | 2,151 | 2,108 | 2,116 | -52 | -2.4 | 128,100 | |
2,167 | 2,187 | 2,162 | 2,168 | -24 | -1.1 | 84,000 | |
2,200 | 2,202 | 2,181 | 2,192 | 0 | 0.0 | 113,200 | |
2,170 | 2,193 | 2,165 | 2,192 | +50 | +2.3 | 183,800 | |
2,131 | 2,158 | 2,128 | 2,142 | -5 | -0.2 | 661,900 | |
2,149 | 2,152 | 2,134 | 2,147 | +6 | +0.3 | 121,400 | |
2,153 | 2,161 | 2,141 | 2,141 | +5 | +0.2 | 102,000 | |
2,125 | 2,145 | 2,122 | 2,136 | +16 | +0.8 | 120,600 | |
2,105 | 2,120 | 2,098 | 2,120 | +19 | +0.9 | 80,400 | |
2,117 | 2,117 | 2,095 | 2,101 | +3 | +0.1 | 74,300 | |
2,115 | 2,122 | 2,098 | 2,098 | -13 | -0.6 | 76,600 | |
2,114 | 2,114 | 2,093 | 2,111 | +22 | +1.1 | 100,500 | |
2,080 | 2,100 | 2,079 | 2,089 | +9 | +0.4 | 85,700 | |
2,120 | 2,123 | 2,079 | 2,080 | -30 | -1.4 | 123,800 | |
2,149 | 2,154 | 2,110 | 2,110 | -38 | -1.8 | 116,900 | |
2,179 | 2,183 | 2,147 | 2,148 | -21 | -1.0 | 95,400 | |
2,170 | 2,195 | 2,169 | 2,169 | +20 | +0.9 | 229,300 | |
2,129 | 2,158 | 2,125 | 2,149 | +23 | +1.1 | 168,400 | |
2,138 | 2,144 | 2,118 | 2,126 | -22 | -1.0 | 159,900 | |
2,157 | 2,160 | 2,138 | 2,148 | -11 | -0.5 | 156,800 | |
2,152 | 2,169 | 2,152 | 2,159 | -5 | -0.2 | 128,300 | |
2,175 | 2,193 | 2,164 | 2,164 | -23 | -1.1 | 123,700 | |
2,189 | 2,204 | 2,180 | 2,187 | +12 | +0.6 | 147,300 | |
2,187 | 2,188 | 2,146 | 2,175 | +6 | +0.3 | 178,000 | |
2,208 | 2,210 | 2,160 | 2,169 | -88 | -3.9 | 289,900 | |
2,232 | 2,259 | 2,232 | 2,257 | +29 | +1.3 | 296,800 | |
2,234 | 2,234 | 2,220 | 2,228 | +9 | +0.4 | 135,100 | |
2,220 | 2,234 | 2,211 | 2,219 | +11 | +0.5 | 109,400 |