38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,935 | 2,898 | 2,925 | +12 | +0.4 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,431 | 2,371 | 2,371 | -46 | -1.9 | 137,700 | |
2,400 | 2,417 | 2,371 | 2,417 | +1 | 0.0 | 136,300 | |
2,400 | 2,427 | 2,393 | 2,416 | +31 | +1.3 | 195,100 | |
2,332 | 2,387 | 2,330 | 2,385 | +53 | +2.3 | 155,600 | |
2,344 | 2,346 | 2,321 | 2,332 | -5 | -0.2 | 141,300 | |
2,306 | 2,338 | 2,305 | 2,337 | +56 | +2.5 | 106,600 | |
2,279 | 2,287 | 2,271 | 2,281 | +16 | +0.7 | 65,500 | |
2,278 | 2,283 | 2,262 | 2,265 | -12 | -0.5 | 111,600 | |
2,267 | 2,301 | 2,266 | 2,277 | -13 | -0.6 | 222,200 | |
2,314 | 2,314 | 2,289 | 2,290 | -9 | -0.4 | 176,800 | |
2,317 | 2,319 | 2,290 | 2,299 | -12 | -0.5 | 97,200 | |
2,290 | 2,314 | 2,290 | 2,311 | +35 | +1.5 | 106,900 | |
2,269 | 2,283 | 2,262 | 2,276 | +7 | +0.3 | 133,400 | |
2,275 | 2,285 | 2,252 | 2,269 | -9 | -0.4 | 108,700 | |
2,270 | 2,285 | 2,255 | 2,278 | +15 | +0.7 | 271,600 | |
2,202 | 2,263 | 2,197 | 2,263 | +63 | +2.9 | 300,900 | |
2,155 | 2,214 | 2,154 | 2,200 | +61 | +2.9 | 243,300 | |
2,116 | 2,139 | 2,108 | 2,139 | +23 | +1.1 | 131,200 | |
2,086 | 2,118 | 2,082 | 2,116 | +23 | +1.1 | 117,100 | |
2,069 | 2,096 | 2,063 | 2,093 | +19 | +0.9 | 91,800 | |
2,075 | 2,075 | 2,048 | 2,074 | +22 | +1.1 | 92,200 | |
2,057 | 2,059 | 2,050 | 2,052 | +5 | +0.2 | 53,100 | |
2,045 | 2,058 | 2,035 | 2,047 | -1 | -0.0 | 74,900 | |
2,067 | 2,069 | 2,025 | 2,048 | -16 | -0.8 | 90,600 | |
2,070 | 2,078 | 2,062 | 2,064 | -13 | -0.6 | 86,900 | |
2,100 | 2,100 | 2,075 | 2,077 | -27 | -1.3 | 167,300 | |
2,138 | 2,147 | 2,100 | 2,104 | -10 | -0.5 | 99,800 | |
2,107 | 2,115 | 2,096 | 2,114 | -8 | -0.4 | 104,900 | |
2,160 | 2,160 | 2,107 | 2,122 | -31 | -1.4 | 196,900 | |
2,158 | 2,178 | 2,140 | 2,153 | +27 | +1.3 | 300,800 |