38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,935 | 2,898 | 2,925 | +12 | +0.4 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,605 | 2,566 | 2,581 | -4 | -0.2 | 115,900 | |
2,581 | 2,596 | 2,561 | 2,585 | +30 | +1.2 | 111,900 | |
2,520 | 2,555 | 2,510 | 2,555 | +51 | +2.0 | 130,400 | |
2,476 | 2,507 | 2,476 | 2,504 | -15 | -0.6 | 111,100 | |
2,489 | 2,520 | 2,480 | 2,519 | +76 | +3.1 | 98,800 | |
2,486 | 2,500 | 2,436 | 2,443 | -44 | -1.8 | 99,100 | |
2,519 | 2,522 | 2,484 | 2,487 | +26 | +1.1 | 148,900 | |
2,419 | 2,468 | 2,391 | 2,461 | +46 | +1.9 | 120,100 | |
2,464 | 2,470 | 2,415 | 2,415 | -49 | -2.0 | 101,100 | |
2,478 | 2,486 | 2,452 | 2,464 | -14 | -0.6 | 104,700 | |
2,450 | 2,479 | 2,450 | 2,478 | +5 | +0.2 | 76,000 | |
2,500 | 2,516 | 2,447 | 2,473 | -6 | -0.2 | 146,400 | |
2,487 | 2,510 | 2,475 | 2,479 | +9 | +0.4 | 109,600 | |
2,491 | 2,503 | 2,461 | 2,470 | -10 | -0.4 | 101,800 | |
2,504 | 2,513 | 2,474 | 2,480 | -24 | -1.0 | 157,300 | |
2,485 | 2,506 | 2,454 | 2,504 | +53 | +2.2 | 130,600 | |
2,490 | 2,490 | 2,436 | 2,451 | -39 | -1.6 | 160,000 | |
2,468 | 2,495 | 2,442 | 2,490 | +34 | +1.4 | 242,700 | |
2,350 | 2,460 | 2,335 | 2,456 | +112 | +4.8 | 409,400 | |
2,264 | 2,345 | 2,258 | 2,344 | +130 | +5.9 | 292,400 | |
2,244 | 2,244 | 2,201 | 2,214 | -33 | -1.5 | 158,800 | |
2,322 | 2,336 | 2,247 | 2,247 | -70 | -3.0 | 121,300 | |
2,356 | 2,367 | 2,314 | 2,317 | -21 | -0.9 | 126,800 | |
2,370 | 2,384 | 2,320 | 2,338 | -25 | -1.1 | 115,800 | |
2,371 | 2,384 | 2,350 | 2,363 | -17 | -0.7 | 106,400 | |
2,353 | 2,383 | 2,339 | 2,380 | +10 | +0.4 | 122,500 | |
2,372 | 2,386 | 2,348 | 2,370 | -11 | -0.5 | 90,400 | |
2,405 | 2,413 | 2,372 | 2,381 | +16 | +0.7 | 150,700 | |
2,364 | 2,376 | 2,350 | 2,365 | -12 | -0.5 | 93,700 | |
2,370 | 2,391 | 2,364 | 2,377 | +6 | +0.3 | 97,300 |