52週高値 | 545 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 536 | 548 | +6 | +1.1 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 545 | 528 | 542 | +15 | +2.8 | 206,800 | |
537 | 538 | 527 | 527 | -10 | -1.9 | 141,700 | |
530 | 538 | 521 | 537 | +6 | +1.1 | 216,100 | |
542 | 542 | 528 | 531 | -14 | -2.6 | 157,100 | |
533 | 545 | 533 | 545 | +15 | +2.8 | 178,600 | |
520 | 531 | 506 | 530 | +6 | +1.1 | 232,900 | |
510 | 528 | 509 | 524 | +15 | +2.9 | 211,700 | |
510 | 514 | 506 | 509 | -1 | -0.2 | 119,700 | |
515 | 518 | 507 | 510 | -1 | -0.2 | 130,900 | |
506 | 516 | 497 | 511 | +4 | +0.8 | 238,000 | |
487 | 508 | 487 | 507 | +25 | +5.2 | 367,500 | |
482 | 483 | 478 | 482 | -4 | -0.8 | 93,900 | |
484 | 487 | 482 | 486 | +2 | +0.4 | 90,800 | |
483 | 490 | 483 | 484 | 0 | 0.0 | 99,100 | |
480 | 485 | 478 | 484 | +4 | +0.8 | 55,400 | |
483 | 484 | 473 | 480 | -2 | -0.4 | 118,000 | |
484 | 489 | 480 | 482 | -2 | -0.4 | 149,100 | |
469 | 489 | 464 | 484 | +17 | +3.6 | 527,300 | |
466 | 472 | 463 | 467 | +1 | +0.2 | 150,400 | |
468 | 468 | 464 | 466 | 0 | 0.0 | 62,900 | |
466 | 469 | 464 | 466 | 0 | 0.0 | 42,100 | |
468 | 469 | 465 | 466 | -1 | -0.2 | 42,000 | |
468 | 469 | 465 | 467 | +3 | +0.6 | 50,700 | |
469 | 469 | 463 | 464 | -4 | -0.9 | 40,400 | |
465 | 470 | 464 | 468 | +1 | +0.2 | 36,800 | |
464 | 468 | 463 | 467 | +4 | +0.9 | 52,700 | |
461 | 463 | 456 | 463 | +3 | +0.7 | 33,300 | |
465 | 465 | 460 | 460 | -3 | -0.6 | 34,400 | |
462 | 464 | 461 | 463 | -1 | -0.2 | 74,500 |