52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 470 | 463 | 464 | +1 | +0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 466 | 456 | 463 | +6 | +1.3 | 243,500 | |
481 | 482 | 453 | 457 | -28 | -5.8 | 379,700 | |
477 | 489 | 473 | 485 | +13 | +2.8 | 419,600 | |
484 | 485 | 462 | 472 | -8 | -1.7 | 417,100 | |
482 | 493 | 473 | 480 | +1 | +0.2 | 469,500 | |
470 | 486 | 465 | 479 | +10 | +2.1 | 590,300 | |
471 | 471 | 455 | 469 | -5 | -1.1 | 511,400 | |
471 | 476 | 461 | 474 | +6 | +1.3 | 582,500 | |
471 | 473 | 464 | 468 | +4 | +0.9 | 627,200 | |
450 | 466 | 448 | 464 | +15 | +3.3 | 514,100 | |
455 | 456 | 445 | 449 | -1 | -0.2 | 663,500 | |
463 | 472 | 447 | 450 | -10 | -2.2 | 1,173,700 | |
447 | 462 | 447 | 460 | +13 | +2.9 | 720,600 | |
435 | 451 | 435 | 447 | +12 | +2.8 | 604,600 | |
440 | 444 | 433 | 435 | -5 | -1.1 | 366,300 | |
442 | 445 | 438 | 440 | +1 | +0.2 | 250,300 | |
432 | 440 | 429 | 439 | +11 | +2.6 | 290,900 | |
425 | 431 | 420 | 428 | +5 | +1.2 | 462,800 | |
418 | 423 | 415 | 423 | +4 | +1.0 | 496,100 | |
424 | 427 | 417 | 419 | -4 | -0.9 | 578,500 | |
443 | 443 | 421 | 423 | -21 | -4.7 | 530,500 | |
452 | 453 | 441 | 444 | -6 | -1.3 | 479,600 | |
450 | 457 | 445 | 450 | 0 | 0.0 | 365,500 | |
457 | 457 | 445 | 450 | +1 | +0.2 | 414,400 | |
443 | 457 | 437 | 449 | +9 | +2.0 | 518,000 | |
442 | 442 | 431 | 440 | -2 | -0.5 | 387,800 | |
438 | 444 | 430 | 442 | +4 | +0.9 | 340,400 | |
436 | 445 | 430 | 438 | +2 | +0.5 | 286,400 | |
449 | 455 | 436 | 436 | -11 | -2.5 | 265,600 |