52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 453 | 457 | -12 | -2.6 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 470 | 462 | 469 | +5 | +1.1 | 50,000 | |
469 | 470 | 458 | 464 | -4 | -0.9 | 88,100 | |
476 | 478 | 467 | 468 | -13 | -2.7 | 81,100 | |
481 | 482 | 477 | 481 | -4 | -0.8 | 39,300 | |
483 | 489 | 482 | 485 | +4 | +0.8 | 77,500 | |
478 | 483 | 476 | 481 | -3 | -0.6 | 77,500 | |
480 | 487 | 479 | 484 | +4 | +0.8 | 87,500 | |
480 | 481 | 476 | 480 | +1 | +0.2 | 52,400 | |
477 | 481 | 473 | 479 | +7 | +1.5 | 124,700 | |
467 | 473 | 466 | 472 | +1 | +0.2 | 98,200 | |
467 | 472 | 465 | 471 | +5 | +1.1 | 64,100 | |
464 | 469 | 462 | 466 | 0 | 0.0 | 60,000 | |
474 | 476 | 465 | 466 | -9 | -1.9 | 112,200 | |
484 | 485 | 474 | 475 | -5 | -1.0 | 82,600 | |
473 | 480 | 473 | 480 | +6 | +1.3 | 68,200 | |
485 | 485 | 473 | 474 | -17 | -3.5 | 90,200 | |
489 | 493 | 489 | 491 | +3 | +0.6 | 60,900 | |
483 | 488 | 479 | 488 | +5 | +1.0 | 121,900 | |
482 | 484 | 478 | 483 | +4 | +0.8 | 128,300 | |
484 | 486 | 478 | 479 | -2 | -0.4 | 208,200 | |
474 | 481 | 473 | 481 | +10 | +2.1 | 154,900 | |
467 | 471 | 465 | 471 | +3 | +0.6 | 154,400 | |
470 | 470 | 466 | 468 | -1 | -0.2 | 72,800 | |
463 | 469 | 463 | 469 | +4 | +0.9 | 58,600 | |
466 | 466 | 461 | 465 | +2 | +0.4 | 56,200 | |
464 | 469 | 460 | 463 | -1 | -0.2 | 78,600 | |
458 | 464 | 455 | 464 | +4 | +0.9 | 139,000 | |
471 | 471 | 458 | 460 | -14 | -3.0 | 179,000 | |
466 | 476 | 466 | 474 | +4 | +0.9 | 143,900 |