52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 470 | 463 | 464 | -3 | -0.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 489 | 453 | 467 | -13 | -2.7 | 1,512,600 | |
472 | 493 | 455 | 480 | +8 | +1.7 | 2,238,500 | |
457 | 472 | 445 | 472 | +13 | +2.8 | 3,165,800 | |
432 | 460 | 429 | 459 | +31 | +7.2 | 1,960,600 | |
444 | 446 | 415 | 428 | -18 | -4.0 | 2,189,100 | |
439 | 457 | 434 | 446 | +11 | +2.5 | 1,778,700 | |
470 | 476 | 430 | 435 | -32 | -6.9 | 1,508,200 | |
466 | 510 | 463 | 467 | +3 | +0.6 | 1,650,100 | |
460 | 476 | 437 | 464 | +2 | +0.4 | 1,246,100 | |
461 | 467 | 430 | 462 | +4 | +0.9 | 1,518,900 | |
411 | 465 | 411 | 458 | +43 | +10.4 | 1,586,600 | |
440 | 443 | 415 | 415 | -23 | -5.3 | 1,468,700 | |
442 | 449 | 420 | 438 | -1 | -0.2 | 550,700 | |
448 | 467 | 420 | 439 | -9 | -2.0 | 944,700 | |
437 | 490 | 430 | 448 | +15 | +3.5 | 1,097,400 | |
405 | 440 | 403 | 433 | +28 | +6.9 | 521,200 | |
411 | 417 | 395 | 405 | -4 | -1.0 | 1,028,400 | |
391 | 420 | 384 | 409 | +18 | +4.6 | 1,045,800 | |
410 | 428 | 385 | 391 | -19 | -4.6 | 1,398,000 | |
474 | 474 | 408 | 410 | -65 | -13.7 | 1,049,000 | |
490 | 496 | 464 | 475 | -15 | -3.1 | 769,600 | |
462 | 499 | 459 | 490 | +28 | +6.1 | 643,800 | |
478 | 491 | 456 | 462 | -16 | -3.3 | 766,000 | |
441 | 481 | 438 | 478 | +35 | +7.9 | 539,500 | |
455 | 464 | 427 | 443 | -13 | -2.9 | 393,900 | |
469 | 489 | 420 | 456 | -9 | -1.9 | 722,100 | |
475 | 490 | 454 | 465 | -14 | -2.9 | 454,900 | |
500 | 515 | 456 | 479 | -21 | -4.2 | 365,800 | |
491 | 514 | 471 | 500 | +10 | +2.0 | 644,000 |