52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 489 | 463 | 484 | +17 | +3.6 | 1,275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 548 | 487 | 490 | -34 | -6.5 | 585,900 | |
546 | 550 | 519 | 524 | -25 | -4.6 | 875,400 | |
530 | 581 | 521 | 549 | +18 | +3.4 | 1,897,700 | |
500 | 535 | 498 | 531 | +34 | +6.8 | 711,800 | |
520 | 526 | 493 | 497 | -23 | -4.4 | 548,500 | |
528 | 536 | 516 | 520 | -7 | -1.3 | 679,300 | |
531 | 568 | 525 | 527 | -4 | -0.8 | 728,000 | |
537 | 579 | 528 | 531 | -1 | -0.2 | 1,231,000 | |
523 | 580 | 516 | 532 | +12 | +2.3 | 1,151,200 | |
488 | 541 | 478 | 520 | +28 | +5.7 | 857,600 | |
552 | 552 | 492 | 492 | -57 | -10.4 | 497,800 | |
508 | 590 | 508 | 549 | +42 | +8.3 | 751,900 | |
477 | 546 | 468 | 507 | +34 | +7.2 | 602,700 | |
519 | 534 | 458 | 473 | -45 | -8.7 | 494,600 | |
513 | 567 | 503 | 518 | +2 | +0.4 | 603,500 | |
518 | 557 | 481 | 516 | +3 | +0.6 | 333,400 | |
522 | 584 | 486 | 513 | -9 | -1.7 | 427,800 | |
499 | 568 | 489 | 522 | +22 | +4.4 | 601,600 | |
489 | 516 | 453 | 500 | +5 | +1.0 | 429,900 | |
474 | 508 | 441 | 495 | +7 | +1.4 | 360,400 | |
460 | 530 | 363 | 488 | +21 | +4.5 | 1,010,600 | |
535 | 583 | 463 | 467 | -75 | -13.8 | 415,800 | |
580 | 591 | 542 | 542 | -47 | -8.0 | 274,100 | |
568 | 596 | 555 | 589 | +22 | +3.9 | 441,200 | |
560 | 600 | 555 | 567 | 0 | 0.0 | 514,500 | |
544 | 568 | 529 | 567 | +47 | +9.0 | 591,700 | |
524 | 550 | 517 | 520 | -10 | -1.9 | 551,500 | |
593 | 610 | 515 | 530 | -65 | -10.9 | 361,100 | |
579 | 629 | 568 | 595 | +32 | +5.7 | 393,400 | |
549 | 599 | 549 | 563 | +4 | +0.7 | 283,300 |