52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 463 | 464 | -4 | -0.9 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 441 | 421 | 426 | -9 | -2.1 | 210,900 | |
436 | 439 | 433 | 435 | -1 | -0.2 | 35,800 | |
439 | 439 | 436 | 436 | -3 | -0.7 | 23,200 | |
439 | 441 | 437 | 439 | 0 | 0.0 | 23,800 | |
440 | 441 | 437 | 439 | -1 | -0.2 | 33,800 | |
440 | 442 | 434 | 440 | -3 | -0.7 | 60,000 | |
440 | 443 | 437 | 443 | +5 | +1.1 | 27,000 | |
438 | 439 | 431 | 438 | +4 | +0.9 | 54,900 | |
430 | 436 | 430 | 434 | +3 | +0.7 | 28,200 | |
437 | 438 | 431 | 431 | -11 | -2.5 | 37,400 | |
437 | 442 | 437 | 442 | +8 | +1.8 | 25,700 | |
441 | 442 | 434 | 434 | -1 | -0.2 | 25,100 | |
438 | 441 | 434 | 435 | -3 | -0.7 | 32,200 | |
432 | 438 | 432 | 438 | +3 | +0.7 | 11,200 | |
439 | 439 | 431 | 435 | -4 | -0.9 | 12,400 | |
436 | 439 | 434 | 439 | +7 | +1.6 | 21,300 | |
435 | 435 | 429 | 432 | +1 | +0.2 | 12,700 | |
434 | 434 | 429 | 431 | 0 | 0.0 | 18,500 | |
435 | 437 | 429 | 431 | -8 | -1.8 | 22,100 | |
433 | 439 | 433 | 439 | +6 | +1.4 | 21,400 | |
432 | 434 | 429 | 433 | +4 | +0.9 | 31,300 | |
431 | 431 | 423 | 429 | 0 | 0.0 | 26,900 | |
420 | 430 | 420 | 429 | +9 | +2.1 | 20,600 | |
428 | 428 | 420 | 420 | -10 | -2.3 | 50,100 | |
435 | 440 | 430 | 430 | -12 | -2.7 | 26,700 | |
447 | 447 | 439 | 442 | -7 | -1.6 | 35,200 | |
442 | 449 | 438 | 449 | +10 | +2.3 | 36,800 | |
435 | 440 | 435 | 439 | +6 | +1.4 | 81,600 | |
440 | 440 | 431 | 433 | -7 | -1.6 | 35,600 | |
434 | 440 | 432 | 440 | +11 | +2.6 | 60,000 |