52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 463 | 464 | -4 | -0.9 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 465 | 455 | 456 | -2 | -0.4 | 127,600 | |
456 | 459 | 454 | 458 | +5 | +1.1 | 72,200 | |
450 | 458 | 450 | 453 | 0 | 0.0 | 86,200 | |
444 | 454 | 444 | 453 | +9 | +2.0 | 122,700 | |
444 | 449 | 440 | 444 | +5 | +1.1 | 72,100 | |
442 | 444 | 439 | 439 | 0 | 0.0 | 89,900 | |
443 | 443 | 438 | 439 | -4 | -0.9 | 35,000 | |
439 | 443 | 438 | 443 | +8 | +1.8 | 82,300 | |
432 | 437 | 431 | 435 | +6 | +1.4 | 74,900 | |
426 | 430 | 426 | 429 | +5 | +1.2 | 56,700 | |
426 | 426 | 423 | 424 | +1 | +0.2 | 70,700 | |
426 | 429 | 421 | 423 | 0 | 0.0 | 65,500 | |
429 | 429 | 423 | 423 | -3 | -0.7 | 43,200 | |
422 | 428 | 421 | 426 | +3 | +0.7 | 52,000 | |
422 | 423 | 419 | 423 | +6 | +1.4 | 47,300 | |
414 | 419 | 414 | 417 | +4 | +1.0 | 29,900 | |
411 | 416 | 411 | 413 | -2 | -0.5 | 40,900 | |
422 | 423 | 415 | 415 | -9 | -2.1 | 81,700 | |
423 | 425 | 423 | 424 | +1 | +0.2 | 23,300 | |
420 | 424 | 418 | 423 | +2 | +0.5 | 76,700 | |
424 | 425 | 418 | 421 | -4 | -0.9 | 51,500 | |
422 | 427 | 421 | 425 | +6 | +1.4 | 83,300 | |
424 | 427 | 419 | 419 | -6 | -1.4 | 116,600 | |
428 | 428 | 421 | 425 | -2 | -0.5 | 141,600 | |
427 | 427 | 425 | 427 | +1 | +0.2 | 34,800 | |
428 | 429 | 425 | 426 | -2 | -0.5 | 39,700 | |
428 | 428 | 425 | 428 | +1 | +0.2 | 41,200 | |
429 | 429 | 426 | 427 | +1 | +0.2 | 59,100 | |
430 | 431 | 426 | 426 | -2 | -0.5 | 95,000 | |
429 | 434 | 425 | 428 | +2 | +0.5 | 209,700 |